UZS to ILS exchange rate in December 2025
UZS/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002746
- Close
- 0.0002642
- Min
- 0.0002637
- Max
- 0.0002746
- Change
- −3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002642 | −0.0000010 · −0.37% |
| Dec 30, 2025 | 0.0002652 | +0.0000012 · +0.45% |
| Dec 29, 2025 | 0.000264 | −0.0000005 · −0.20% |
| Dec 28, 2025 | 0.0002646 | +0.0000003 · +0.10% |
| Dec 27, 2025 | 0.0002643 | +0.0000006 · +0.24% |
| Dec 26, 2025 | 0.0002637 | −0.0000003 · −0.10% |
| Dec 25, 2025 | 0.0002639 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.000264 | −0.0000028 · −1.05% |
| Dec 23, 2025 | 0.0002668 | +0.0000002 · +0.09% |
| Dec 22, 2025 | 0.0002666 | −0.0000006 · −0.21% |
| Dec 21, 2025 | 0.0002671 | +0.0000005 · +0.19% |
| Dec 20, 2025 | 0.0002666 | +0.0000003 · +0.11% |
| Dec 19, 2025 | 0.0002663 | −0.0000010 · −0.36% |
| Dec 18, 2025 | 0.0002673 | +0.0000007 · +0.25% |
| Dec 17, 2025 | 0.0002666 | +0.0000014 · +0.53% |
| Dec 16, 2025 | 0.0002652 | −0.0000016 · −0.59% |
| Dec 15, 2025 | 0.0002668 | +0.0000002 · +0.06% |
| Dec 14, 2025 | 0.0002666 | −0.0000008 · −0.29% |
| Dec 13, 2025 | 0.0002674 | +0.0000007 · +0.25% |
| Dec 12, 2025 | 0.0002667 | −0.0000033 · −1.23% |
| Dec 11, 2025 | 0.00027 | +0.0000020 · +0.74% |
| Dec 9, 2025 | 0.000268 | −0.0000012 · −0.46% |
| Dec 8, 2025 | 0.0002693 | −0.0000003 · −0.12% |
| Dec 7, 2025 | 0.0002696 | +0.0000004 · +0.16% |
| Dec 6, 2025 | 0.0002692 | −0.0000020 · −0.72% |
| Dec 5, 2025 | 0.0002711 | +0.0000016 · +0.60% |
| Dec 4, 2025 | 0.0002695 | −0.0000036 · −1.33% |
| Dec 3, 2025 | 0.0002731 | −0.0000009 · −0.32% |
| Dec 2, 2025 | 0.000274 | −0.0000006 · −0.22% |
| Dec 1, 2025 | 0.0002746 | +0.0000008 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.