UZS to ILS exchange rate in November 2025
UZS/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002706
- Close
- 0.0002738
- Min
- 0.0002664
- Max
- 0.0002764
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002738 | +0.0000010 · +0.38% |
| Nov 29, 2025 | 0.0002727 | −0.0000020 · −0.72% |
| Nov 28, 2025 | 0.0002747 | −0.0000004 · −0.16% |
| Nov 27, 2025 | 0.0002752 | +0.0000001 · +0.05% |
| Nov 26, 2025 | 0.000275 | +0.0000036 · +1.34% |
| Nov 25, 2025 | 0.0002714 | −0.0000034 · −1.22% |
| Nov 24, 2025 | 0.0002747 | −0.0000002 · −0.07% |
| Nov 23, 2025 | 0.0002749 | −0.0000015 · −0.54% |
| Nov 22, 2025 | 0.0002764 | +0.0000008 · +0.28% |
| Nov 21, 2025 | 0.0002756 | +0.0000016 · +0.57% |
| Nov 20, 2025 | 0.0002741 | +0.0000005 · +0.20% |
| Nov 19, 2025 | 0.0002735 | +0.0000032 · +1.20% |
| Nov 18, 2025 | 0.0002703 | +0.0000023 · +0.85% |
| Nov 17, 2025 | 0.000268 | −0.0000015 · −0.55% |
| Nov 16, 2025 | 0.0002695 | +0.0000019 · +0.72% |
| Nov 15, 2025 | 0.0002676 | −0.0000013 · −0.50% |
| Nov 14, 2025 | 0.0002689 | +0.0000025 · +0.94% |
| Nov 13, 2025 | 0.0002664 | −0.0000021 · −0.79% |
| Nov 12, 2025 | 0.0002685 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.0002686 | −0.0000014 · −0.50% |
| Nov 10, 2025 | 0.0002699 | −0.0000009 · −0.34% |
| Nov 9, 2025 | 0.0002708 | −0.0000004 · −0.16% |
| Nov 8, 2025 | 0.0002712 | −0.0000004 · −0.16% |
| Nov 7, 2025 | 0.0002717 | 0.0000000 · 0.00% |
| Nov 6, 2025 | 0.0002716 | −0.0000025 · −0.89% |
| Nov 5, 2025 | 0.0002741 | +0.0000036 · +1.32% |
| Nov 4, 2025 | 0.0002705 | −0.0000006 · −0.21% |
| Nov 3, 2025 | 0.0002711 | +0.0000007 · +0.25% |
| Nov 2, 2025 | 0.0002704 | −0.0000001 · −0.05% |
| Nov 1, 2025 | 0.0002706 | −0.0000005 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.