UZS to ILS exchange rate in January 2026
UZS/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002651
- Close
- 0.000254
- Min
- 0.000254
- Max
- 0.0002653
- Change
- −3.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.000254 | −0.0000001 · −0.04% |
| Jan 30, 2026 | 0.0002541 | −0.0000010 · −0.38% |
| Jan 29, 2026 | 0.0002551 | +0.0000003 · +0.11% |
| Jan 28, 2026 | 0.0002548 | −0.0000031 · −1.19% |
| Jan 27, 2026 | 0.0002579 | −0.0000022 · −0.86% |
| Jan 26, 2026 | 0.0002601 | +0.0000012 · +0.48% |
| Jan 25, 2026 | 0.0002589 | −0.0000013 · −0.52% |
| Jan 24, 2026 | 0.0002602 | +0.0000018 · +0.71% |
| Jan 23, 2026 | 0.0002584 | −0.0000023 · −0.86% |
| Jan 22, 2026 | 0.0002606 | −0.0000022 · −0.84% |
| Jan 21, 2026 | 0.0002628 | +0.0000003 · +0.11% |
| Jan 20, 2026 | 0.0002625 | −0.0000010 · −0.39% |
| Jan 19, 2026 | 0.0002636 | +0.0000010 · +0.38% |
| Jan 18, 2026 | 0.0002626 | −0.0000004 · −0.16% |
| Jan 17, 2026 | 0.000263 | +0.0000009 · +0.36% |
| Jan 16, 2026 | 0.0002621 | −0.0000003 · −0.12% |
| Jan 15, 2026 | 0.0002624 | +0.0000021 · +0.79% |
| Jan 14, 2026 | 0.0002603 | +0.0000009 · +0.36% |
| Jan 13, 2026 | 0.0002594 | −0.0000006 · −0.22% |
| Jan 12, 2026 | 0.00026 | −0.0000002 · −0.09% |
| Jan 11, 2026 | 0.0002602 | +0.0000008 · +0.29% |
| Jan 10, 2026 | 0.0002594 | −0.0000032 · −1.20% |
| Jan 9, 2026 | 0.0002626 | −0.0000007 · −0.27% |
| Jan 8, 2026 | 0.0002633 | −0.0000011 · −0.42% |
| Jan 7, 2026 | 0.0002644 | +0.0000010 · +0.37% |
| Jan 6, 2026 | 0.0002634 | −0.0000006 · −0.21% |
| Jan 5, 2026 | 0.000264 | −0.0000013 · −0.51% |
| Jan 4, 2026 | 0.0002653 | +0.0000003 · +0.10% |
| Jan 3, 2026 | 0.0002651 | +0.0000010 · +0.39% |
| Jan 2, 2026 | 0.000264 | −0.0000011 · −0.41% |
| Jan 1, 2026 | 0.0002651 | +0.0000009 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.