UZS to EUR exchange rate in January 2026
UZS/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000709
- Close
- 0.0000689
- Min
- 0.0000687
- Max
- 0.0000721
- Change
- −2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000689 | −0.0000003 · −0.42% |
| Jan 30, 2026 | 0.0000692 | +0.0000003 · +0.42% |
| Jan 29, 2026 | 0.0000689 | +0.0000001 · +0.21% |
| Jan 28, 2026 | 0.0000687 | −0.0000009 · −1.29% |
| Jan 27, 2026 | 0.0000696 | −0.0000003 · −0.39% |
| Jan 26, 2026 | 0.0000699 | −0.0000001 · −0.10% |
| Jan 25, 2026 | 0.00007 | −0.0000002 · −0.28% |
| Jan 24, 2026 | 0.0000702 | +0.0000001 · +0.13% |
| Jan 23, 2026 | 0.0000701 | −0.0000007 · −0.97% |
| Jan 22, 2026 | 0.0000708 | +0.0000001 · +0.14% |
| Jan 21, 2026 | 0.0000707 | −0.0000008 · −1.11% |
| Jan 20, 2026 | 0.0000715 | −0.0000006 · −0.78% |
| Jan 19, 2026 | 0.000072 | 0.0000000 · 0.00% |
| Jan 18, 2026 | 0.000072 | −0.0000001 · −0.17% |
| Jan 17, 2026 | 0.0000721 | +0.0000003 · +0.36% |
| Jan 16, 2026 | 0.0000719 | +0.0000004 · +0.62% |
| Jan 15, 2026 | 0.0000714 | +0.0000004 · +0.50% |
| Jan 14, 2026 | 0.0000711 | +0.0000002 · +0.32% |
| Jan 13, 2026 | 0.0000709 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0000708 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0000709 | +0.0000001 · +0.11% |
| Jan 10, 2026 | 0.0000708 | −0.0000003 · −0.49% |
| Jan 9, 2026 | 0.0000711 | −0.0000001 · −0.15% |
| Jan 8, 2026 | 0.0000712 | −0.0000001 · −0.18% |
| Jan 7, 2026 | 0.0000714 | +0.0000001 · +0.12% |
| Jan 6, 2026 | 0.0000713 | +0.0000002 · +0.24% |
| Jan 5, 2026 | 0.0000711 | +0.0000001 · +0.12% |
| Jan 4, 2026 | 0.000071 | +0.0000001 · +0.09% |
| Jan 3, 2026 | 0.0000709 | +0.0000002 · +0.30% |
| Jan 2, 2026 | 0.0000707 | −0.0000001 · −0.17% |
| Jan 1, 2026 | 0.0000709 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.