UZS to EUR exchange rate in December 2025
UZS/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000727
- Close
- 0.0000708
- Min
- 0.0000702
- Max
- 0.0000727
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000708 | +0.0000001 · +0.15% |
| Dec 30, 2025 | 0.0000707 | +0.0000004 · +0.60% |
| Dec 29, 2025 | 0.0000703 | −0.0000001 · −0.21% |
| Dec 28, 2025 | 0.0000704 | +0.0000001 · +0.19% |
| Dec 27, 2025 | 0.0000703 | +0.0000001 · +0.16% |
| Dec 26, 2025 | 0.0000702 | −0.0000001 · −0.19% |
| Dec 25, 2025 | 0.0000703 | +0.0000001 · +0.11% |
| Dec 24, 2025 | 0.0000702 | −0.0000006 · −0.90% |
| Dec 23, 2025 | 0.0000709 | −0.0000001 · −0.17% |
| Dec 22, 2025 | 0.000071 | −0.0000002 · −0.22% |
| Dec 21, 2025 | 0.0000712 | +0.0000002 · +0.25% |
| Dec 20, 2025 | 0.000071 | +0.0000002 · +0.27% |
| Dec 19, 2025 | 0.0000708 | +0.0000002 · +0.25% |
| Dec 18, 2025 | 0.0000706 | +0.0000003 · +0.40% |
| Dec 17, 2025 | 0.0000703 | +0.0000001 · +0.13% |
| Dec 16, 2025 | 0.0000702 | −0.0000004 · −0.62% |
| Dec 15, 2025 | 0.0000707 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000707 | −0.0000001 · −0.14% |
| Dec 13, 2025 | 0.0000708 | −0.0000001 · −0.14% |
| Dec 12, 2025 | 0.0000709 | −0.0000006 · −0.89% |
| Dec 11, 2025 | 0.0000715 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000715 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000715 | −0.0000001 · −0.16% |
| Dec 7, 2025 | 0.0000716 | +0.0000002 · +0.24% |
| Dec 6, 2025 | 0.0000714 | −0.0000004 · −0.57% |
| Dec 5, 2025 | 0.0000719 | +0.0000003 · +0.48% |
| Dec 4, 2025 | 0.0000715 | −0.0000007 · −0.93% |
| Dec 3, 2025 | 0.0000722 | −0.0000002 · −0.33% |
| Dec 2, 2025 | 0.0000724 | −0.0000003 · −0.36% |
| Dec 1, 2025 | 0.0000727 | +0.0000003 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.