UZS to EUR exchange rate in February 2026
UZS/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.000069
- Close
- 0.0000695
- Min
- 0.0000681
- Max
- 0.00007
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000695 | −0.0000004 · −0.53% |
| Feb 27, 2026 | 0.0000698 | +0.0000001 · +0.20% |
| Feb 26, 2026 | 0.0000697 | +0.0000002 · +0.22% |
| Feb 25, 2026 | 0.0000695 | +0.0000002 · +0.30% |
| Feb 24, 2026 | 0.0000693 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000694 | −0.0000001 · −0.18% |
| Feb 22, 2026 | 0.0000695 | −0.0000004 · −0.54% |
| Feb 21, 2026 | 0.0000699 | −0.0000001 · −0.18% |
| Feb 20, 2026 | 0.00007 | +0.0000001 · +0.17% |
| Feb 19, 2026 | 0.0000699 | +0.0000004 · +0.58% |
| Feb 18, 2026 | 0.0000695 | +0.0000003 · +0.44% |
| Feb 17, 2026 | 0.0000692 | +0.0000003 · +0.40% |
| Feb 16, 2026 | 0.0000689 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000689 | −0.0000003 · −0.44% |
| Feb 14, 2026 | 0.0000692 | +0.0000006 · +0.84% |
| Feb 13, 2026 | 0.0000687 | +0.0000005 · +0.70% |
| Feb 12, 2026 | 0.0000682 | +0.0000001 · +0.11% |
| Feb 11, 2026 | 0.0000681 | −0.0000001 · −0.11% |
| Feb 10, 2026 | 0.0000682 | −0.0000006 · −0.89% |
| Feb 9, 2026 | 0.0000688 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000688 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000688 | −0.0000002 · −0.31% |
| Feb 6, 2026 | 0.000069 | 0.0000000 · 0.00% |
| Feb 5, 2026 | 0.000069 | 0.0000000 · 0.00% |
| Feb 4, 2026 | 0.000069 | −0.0000002 · −0.22% |
| Feb 3, 2026 | 0.0000692 | +0.0000006 · +0.82% |
| Feb 2, 2026 | 0.0000686 | −0.0000004 · −0.56% |
| Feb 1, 2026 | 0.000069 | +0.0000001 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.