UZS to BYN exchange rate in December 2025
UZS/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002616
- Close
- 0.0002421
- Min
- 0.0002388
- Max
- 0.0002868
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002421 | +0.0000014 · +0.58% |
| Dec 30, 2025 | 0.0002407 | −0.0000006 · −0.25% |
| Dec 29, 2025 | 0.0002413 | −0.0000004 · −0.17% |
| Dec 28, 2025 | 0.0002417 | +0.0000004 · +0.18% |
| Dec 27, 2025 | 0.0002413 | +0.0000001 · +0.05% |
| Dec 26, 2025 | 0.0002412 | −0.0000003 · −0.11% |
| Dec 25, 2025 | 0.0002414 | +0.0000012 · +0.51% |
| Dec 24, 2025 | 0.0002402 | −0.0000019 · −0.77% |
| Dec 23, 2025 | 0.0002421 | −0.0000021 · −0.84% |
| Dec 22, 2025 | 0.0002441 | −0.0000004 · −0.16% |
| Dec 21, 2025 | 0.0002445 | +0.0000005 · +0.21% |
| Dec 20, 2025 | 0.000244 | +0.0000006 · +0.25% |
| Dec 19, 2025 | 0.0002434 | −0.0000003 · −0.12% |
| Dec 18, 2025 | 0.0002437 | +0.0000016 · +0.67% |
| Dec 17, 2025 | 0.0002421 | +0.0000007 · +0.29% |
| Dec 16, 2025 | 0.0002414 | −0.0000030 · −1.21% |
| Dec 15, 2025 | 0.0002443 | −0.0000001 · −0.06% |
| Dec 14, 2025 | 0.0002445 | −0.0000001 · −0.04% |
| Dec 13, 2025 | 0.0002446 | +0.0000011 · +0.43% |
| Dec 12, 2025 | 0.0002435 | +0.0000008 · +0.33% |
| Dec 11, 2025 | 0.0002427 | +0.0000021 · +0.86% |
| Dec 9, 2025 | 0.0002406 | +0.0000013 · +0.55% |
| Dec 8, 2025 | 0.0002393 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0002393 | +0.0000005 · +0.23% |
| Dec 6, 2025 | 0.0002388 | −0.0000032 · −1.34% |
| Dec 5, 2025 | 0.000242 | −0.0000015 · −0.60% |
| Dec 4, 2025 | 0.0002435 | −0.0000434 · −15.12% |
| Dec 3, 2025 | 0.0002868 | +0.0000022 · +0.78% |
| Dec 2, 2025 | 0.0002846 | +0.0000230 · +8.78% |
| Dec 1, 2025 | 0.0002616 | +0.0000163 · +6.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.