UZS to BYN exchange rate in November 2025
UZS/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002832
- Close
- 0.0002454
- Min
- 0.0002454
- Max
- 0.0002876
- Change
- −13.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002454 | −0.0000023 · −0.91% |
| Nov 29, 2025 | 0.0002476 | −0.0000397 · −13.81% |
| Nov 28, 2025 | 0.0002873 | −0.0000003 · −0.09% |
| Nov 27, 2025 | 0.0002876 | +0.0000012 · +0.41% |
| Nov 26, 2025 | 0.0002864 | +0.0000021 · +0.74% |
| Nov 25, 2025 | 0.0002843 | −0.0000021 · −0.72% |
| Nov 24, 2025 | 0.0002864 | +0.0000001 · +0.04% |
| Nov 23, 2025 | 0.0002862 | −0.0000007 · −0.23% |
| Nov 22, 2025 | 0.0002869 | −0.0000002 · −0.08% |
| Nov 21, 2025 | 0.0002871 | +0.0000005 · +0.17% |
| Nov 20, 2025 | 0.0002867 | +0.0000009 · +0.32% |
| Nov 19, 2025 | 0.0002857 | +0.0000021 · +0.75% |
| Nov 18, 2025 | 0.0002836 | +0.0000003 · +0.09% |
| Nov 17, 2025 | 0.0002833 | −0.0000007 · −0.25% |
| Nov 16, 2025 | 0.0002841 | +0.0000015 · +0.54% |
| Nov 15, 2025 | 0.0002825 | −0.0000016 · −0.58% |
| Nov 14, 2025 | 0.0002842 | −0.0000001 · −0.05% |
| Nov 13, 2025 | 0.0002843 | −0.0000002 · −0.07% |
| Nov 12, 2025 | 0.0002845 | +0.0000009 · +0.32% |
| Nov 11, 2025 | 0.0002836 | +0.0000004 · +0.14% |
| Nov 10, 2025 | 0.0002832 | −0.0000001 · −0.02% |
| Nov 9, 2025 | 0.0002833 | −0.0000003 · −0.09% |
| Nov 8, 2025 | 0.0002835 | +0.0000002 · +0.07% |
| Nov 7, 2025 | 0.0002833 | −0.0000009 · −0.31% |
| Nov 6, 2025 | 0.0002842 | −0.0000001 · −0.04% |
| Nov 5, 2025 | 0.0002843 | +0.0000011 · +0.38% |
| Nov 4, 2025 | 0.0002833 | −0.0000009 · −0.30% |
| Nov 3, 2025 | 0.0002841 | +0.0000009 · +0.32% |
| Nov 2, 2025 | 0.0002832 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0002832 | −0.0000007 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.