UZS to BYN exchange rate in January 2026
UZS/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002443
- Close
- 0.0002324
- Min
- 0.0002324
- Max
- 0.0002476
- Change
- −3.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002324 | −0.0000001 · −0.04% |
| Jan 30, 2026 | 0.0002325 | −0.0000024 · −1.04% |
| Jan 29, 2026 | 0.000235 | +0.0000012 · +0.52% |
| Jan 28, 2026 | 0.0002337 | −0.0000017 · −0.73% |
| Jan 27, 2026 | 0.0002355 | +0.0000016 · +0.69% |
| Jan 26, 2026 | 0.0002338 | +0.0000004 · +0.16% |
| Jan 25, 2026 | 0.0002335 | −0.0000009 · −0.41% |
| Jan 24, 2026 | 0.0002344 | +0.0000020 · +0.88% |
| Jan 23, 2026 | 0.0002324 | −0.0000056 · −2.36% |
| Jan 22, 2026 | 0.000238 | −0.0000011 · −0.47% |
| Jan 21, 2026 | 0.0002391 | −0.0000003 · −0.12% |
| Jan 20, 2026 | 0.0002394 | −0.0000017 · −0.72% |
| Jan 19, 2026 | 0.0002411 | 0.0000000 · 0.00% |
| Jan 18, 2026 | 0.0002411 | +0.0000002 · +0.08% |
| Jan 17, 2026 | 0.0002409 | −0.0000016 · −0.65% |
| Jan 16, 2026 | 0.0002425 | +0.0000009 · +0.37% |
| Jan 15, 2026 | 0.0002416 | +0.0000002 · +0.10% |
| Jan 14, 2026 | 0.0002414 | +0.0000007 · +0.30% |
| Jan 13, 2026 | 0.0002406 | −0.0000010 · −0.42% |
| Jan 12, 2026 | 0.0002416 | +0.0000003 · +0.10% |
| Jan 11, 2026 | 0.0002414 | +0.0000004 · +0.17% |
| Jan 10, 2026 | 0.000241 | −0.0000039 · −1.59% |
| Jan 9, 2026 | 0.0002449 | +0.0000003 · +0.13% |
| Jan 8, 2026 | 0.0002445 | −0.0000010 · −0.40% |
| Jan 7, 2026 | 0.0002455 | −0.0000021 · −0.85% |
| Jan 6, 2026 | 0.0002476 | +0.0000032 · +1.30% |
| Jan 5, 2026 | 0.0002445 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0002444 | +0.0000002 · +0.08% |
| Jan 3, 2026 | 0.0002442 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0002442 | −0.0000001 · −0.02% |
| Jan 1, 2026 | 0.0002443 | +0.0000022 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.