USD to RUB exchange rate in September 2026
USD/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 86.319
- Close
- 83.741
- Min
- 83.741
- Max
- 87.297
- Change
- −2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 83.741 | −0.768 · −0.91% |
| Sep 29, 2026 | 84.508 | +0.128 · +0.15% |
| Sep 28, 2026 | 84.381 | +0.044 · +0.05% |
| Sep 27, 2026 | 84.336 | −0.047 · −0.06% |
| Sep 26, 2026 | 84.383 | −0.630 · −0.74% |
| Sep 25, 2026 | 85.013 | +0.173 · +0.20% |
| Sep 24, 2026 | 84.84 | +0.543 · +0.64% |
| Sep 23, 2026 | 84.298 | +0.539 · +0.64% |
| Sep 22, 2026 | 83.758 | −0.407 · −0.48% |
| Sep 21, 2026 | 84.165 | +0.080 · +0.10% |
| Sep 20, 2026 | 84.085 | −0.312 · −0.37% |
| Sep 19, 2026 | 84.397 | −0.103 · −0.12% |
| Sep 18, 2026 | 84.50 | +0.271 · +0.32% |
| Sep 17, 2026 | 84.229 | +0.031 · +0.04% |
| Sep 16, 2026 | 84.198 | −0.314 · −0.37% |
| Sep 15, 2026 | 84.511 | −0.023 · −0.03% |
| Sep 14, 2026 | 84.534 | +0.250 · +0.30% |
| Sep 13, 2026 | 84.284 | +0.093 · +0.11% |
| Sep 12, 2026 | 84.191 | +0.231 · +0.27% |
| Sep 11, 2026 | 83.96 | −1.035 · −1.22% |
| Sep 10, 2026 | 84.996 | −0.852 · −0.99% |
| Sep 9, 2026 | 85.848 | −0.390 · −0.45% |
| Sep 8, 2026 | 86.237 | −0.375 · −0.43% |
| Sep 7, 2026 | 86.612 | +0.053 · +0.06% |
| Sep 6, 2026 | 86.559 | +0.736 · +0.86% |
| Sep 5, 2026 | 85.823 | −0.835 · −0.96% |
| Sep 4, 2026 | 86.659 | −0.639 · −0.73% |
| Sep 3, 2026 | 87.297 | +0.472 · +0.54% |
| Sep 2, 2026 | 86.825 | +0.505 · +0.59% |
| Sep 1, 2026 | 86.319 | +0.349 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.