USD to RUB exchange rate in August 2026
USD/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 79.315
- Close
- 85.97
- Min
- 79.285
- Max
- 86.18
- Change
- +7.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 85.97 | −0.049 · −0.06% |
| Aug 30, 2026 | 86.019 | −0.160 · −0.19% |
| Aug 29, 2026 | 86.18 | +0.709 · +0.83% |
| Aug 28, 2026 | 85.471 | +0.153 · +0.18% |
| Aug 27, 2026 | 85.318 | +1.648 · +1.97% |
| Aug 26, 2026 | 83.67 | −0.212 · −0.25% |
| Aug 25, 2026 | 83.882 | +1.132 · +1.37% |
| Aug 24, 2026 | 82.751 | +0.056 · +0.07% |
| Aug 23, 2026 | 82.695 | −0.064 · −0.08% |
| Aug 22, 2026 | 82.759 | −0.035 · −0.04% |
| Aug 21, 2026 | 82.794 | −1.197 · −1.43% |
| Aug 20, 2026 | 83.99 | −0.905 · −1.07% |
| Aug 19, 2026 | 84.895 | −0.133 · −0.16% |
| Aug 18, 2026 | 85.028 | +1.106 · +1.32% |
| Aug 17, 2026 | 83.923 | −0.062 · −0.07% |
| Aug 16, 2026 | 83.985 | −0.175 · −0.21% |
| Aug 15, 2026 | 84.16 | +1.077 · +1.30% |
| Aug 14, 2026 | 83.083 | +0.156 · +0.19% |
| Aug 13, 2026 | 82.927 | +0.465 · +0.56% |
| Aug 12, 2026 | 82.462 | −0.045 · −0.06% |
| Aug 11, 2026 | 82.508 | +0.850 · +1.04% |
| Aug 10, 2026 | 81.658 | +0.052 · +0.06% |
| Aug 9, 2026 | 81.605 | −0.307 · −0.37% |
| Aug 8, 2026 | 81.912 | −1.086 · −1.31% |
| Aug 7, 2026 | 82.999 | +2.019 · +2.49% |
| Aug 6, 2026 | 80.98 | +0.405 · +0.50% |
| Aug 5, 2026 | 80.575 | +0.172 · +0.21% |
| Aug 4, 2026 | 80.402 | +1.037 · +1.31% |
| Aug 3, 2026 | 79.365 | +0.080 · +0.10% |
| Aug 2, 2026 | 79.285 | −0.029 · −0.04% |
| Aug 1, 2026 | 79.315 | −0.424 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.