USD to RUB exchange rate in October 2026
USD/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 83.401
- Close
- 80.332
- Min
- 80.319
- Max
- 85.498
- Change
- −4.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 80.332 | +0.012 · +0.02% |
| Oct 24, 2026 | 80.319 | −1.571 · −1.92% |
| Oct 23, 2026 | 81.891 | +0.419 · +0.51% |
| Oct 22, 2026 | 81.471 | −1.032 · −1.25% |
| Oct 21, 2026 | 82.504 | −0.286 · −0.35% |
| Oct 20, 2026 | 82.79 | −1.437 · −1.71% |
| Oct 19, 2026 | 84.226 | +0.105 · +0.12% |
| Oct 18, 2026 | 84.121 | +1.503 · +1.82% |
| Oct 17, 2026 | 82.618 | −1.140 · −1.36% |
| Oct 16, 2026 | 83.758 | +0.116 · +0.14% |
| Oct 15, 2026 | 83.642 | −0.223 · −0.27% |
| Oct 14, 2026 | 83.865 | −0.051 · −0.06% |
| Oct 13, 2026 | 83.916 | −1.281 · −1.50% |
| Oct 12, 2026 | 85.197 | +0.031 · +0.04% |
| Oct 11, 2026 | 85.166 | −0.014 · −0.02% |
| Oct 10, 2026 | 85.18 | +0.193 · +0.23% |
| Oct 9, 2026 | 84.987 | −0.511 · −0.60% |
| Oct 8, 2026 | 85.498 | +0.730 · +0.86% |
| Oct 7, 2026 | 84.768 | −0.072 · −0.08% |
| Oct 6, 2026 | 84.84 | +0.980 · +1.17% |
| Oct 5, 2026 | 83.86 | +0.544 · +0.65% |
| Oct 4, 2026 | 83.316 | −0.362 · −0.43% |
| Oct 3, 2026 | 83.678 | +0.311 · +0.37% |
| Oct 2, 2026 | 83.367 | −0.035 · −0.04% |
| Oct 1, 2026 | 83.401 | −0.339 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.