USD to EGP exchange rate in December 2025
USD/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 47.467
- Close
- 47.718
- Min
- 47.326
- Max
- 47.718
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 47.718 | +0.047 · +0.10% |
| Dec 30, 2025 | 47.671 | +0.131 · +0.28% |
| Dec 29, 2025 | 47.54 | −0.052 · −0.11% |
| Dec 28, 2025 | 47.592 | +0.038 · +0.08% |
| Dec 27, 2025 | 47.554 | +0.040 · +0.08% |
| Dec 26, 2025 | 47.514 | −0.026 · −0.06% |
| Dec 25, 2025 | 47.54 | +0.057 · +0.12% |
| Dec 24, 2025 | 47.483 | +0.064 · +0.14% |
| Dec 23, 2025 | 47.419 | −0.232 · −0.49% |
| Dec 22, 2025 | 47.651 | +0.031 · +0.06% |
| Dec 21, 2025 | 47.62 | −0.084 · −0.18% |
| Dec 20, 2025 | 47.704 | +0.181 · +0.38% |
| Dec 19, 2025 | 47.524 | −0.072 · −0.15% |
| Dec 18, 2025 | 47.596 | +0.197 · +0.42% |
| Dec 17, 2025 | 47.398 | −0.038 · −0.08% |
| Dec 16, 2025 | 47.436 | +0.076 · +0.16% |
| Dec 15, 2025 | 47.361 | −0.133 · −0.28% |
| Dec 14, 2025 | 47.494 | +0.168 · +0.35% |
| Dec 13, 2025 | 47.326 | −0.213 · −0.45% |
| Dec 12, 2025 | 47.539 | −0.070 · −0.15% |
| Dec 11, 2025 | 47.609 | +0.129 · +0.27% |
| Dec 9, 2025 | 47.48 | +0.014 · +0.03% |
| Dec 8, 2025 | 47.466 | −0.085 · −0.18% |
| Dec 7, 2025 | 47.551 | +0.069 · +0.15% |
| Dec 6, 2025 | 47.482 | −0.039 · −0.08% |
| Dec 5, 2025 | 47.521 | −0.031 · −0.07% |
| Dec 4, 2025 | 47.552 | +0.042 · +0.09% |
| Dec 3, 2025 | 47.511 | −0.010 · −0.02% |
| Dec 2, 2025 | 47.521 | +0.054 · +0.11% |
| Dec 1, 2025 | 47.467 | −0.178 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.