USD to EGP exchange rate in January 2026
USD/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 47.703
- Close
- 47.122
- Min
- 46.826
- Max
- 47.888
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 47.122 | +0.272 · +0.58% |
| Jan 30, 2026 | 46.85 | +0.024 · +0.05% |
| Jan 29, 2026 | 46.826 | −0.176 · −0.37% |
| Jan 28, 2026 | 47.002 | −0.062 · −0.13% |
| Jan 27, 2026 | 47.064 | +0.127 · +0.27% |
| Jan 26, 2026 | 46.937 | −0.193 · −0.41% |
| Jan 25, 2026 | 47.13 | +0.027 · +0.06% |
| Jan 24, 2026 | 47.103 | +0.030 · +0.06% |
| Jan 23, 2026 | 47.073 | −0.320 · −0.68% |
| Jan 22, 2026 | 47.393 | −0.074 · −0.16% |
| Jan 21, 2026 | 47.467 | +0.043 · +0.09% |
| Jan 20, 2026 | 47.424 | +0.347 · +0.74% |
| Jan 19, 2026 | 47.077 | −0.133 · −0.28% |
| Jan 18, 2026 | 47.21 | +0.109 · +0.23% |
| Jan 17, 2026 | 47.101 | −0.148 · −0.31% |
| Jan 16, 2026 | 47.249 | −0.059 · −0.13% |
| Jan 15, 2026 | 47.308 | +0.208 · +0.44% |
| Jan 14, 2026 | 47.10 | −0.056 · −0.12% |
| Jan 13, 2026 | 47.156 | −0.147 · −0.31% |
| Jan 12, 2026 | 47.303 | +0.031 · +0.07% |
| Jan 11, 2026 | 47.272 | −0.123 · −0.26% |
| Jan 10, 2026 | 47.395 | +0.155 · +0.33% |
| Jan 9, 2026 | 47.24 | −0.011 · −0.02% |
| Jan 8, 2026 | 47.251 | −0.007 · −0.01% |
| Jan 7, 2026 | 47.258 | −0.067 · −0.14% |
| Jan 6, 2026 | 47.324 | −0.564 · −1.18% |
| Jan 5, 2026 | 47.888 | +0.188 · +0.39% |
| Jan 4, 2026 | 47.701 | −0.078 · −0.16% |
| Jan 3, 2026 | 47.778 | +0.116 · +0.24% |
| Jan 2, 2026 | 47.663 | −0.040 · −0.08% |
| Jan 1, 2026 | 47.703 | −0.015 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.