USD to EGP exchange rate in November 2025
USD/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 47.097
- Close
- 47.645
- Min
- 46.992
- Max
- 47.808
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 47.645 | +0.199 · +0.42% |
| Nov 29, 2025 | 47.446 | −0.182 · −0.38% |
| Nov 28, 2025 | 47.628 | −0.093 · −0.20% |
| Nov 27, 2025 | 47.721 | −0.087 · −0.18% |
| Nov 26, 2025 | 47.808 | +0.069 · +0.14% |
| Nov 25, 2025 | 47.739 | +0.257 · +0.54% |
| Nov 24, 2025 | 47.482 | +0.041 · +0.09% |
| Nov 23, 2025 | 47.441 | +0.023 · +0.05% |
| Nov 22, 2025 | 47.418 | +0.015 · +0.03% |
| Nov 21, 2025 | 47.403 | +0.010 · +0.02% |
| Nov 20, 2025 | 47.393 | +0.225 · +0.48% |
| Nov 19, 2025 | 47.168 | +0.113 · +0.24% |
| Nov 18, 2025 | 47.056 | −0.003 · −0.01% |
| Nov 17, 2025 | 47.059 | −0.078 · −0.17% |
| Nov 16, 2025 | 47.137 | +0.145 · +0.31% |
| Nov 15, 2025 | 46.992 | −0.198 · −0.42% |
| Nov 14, 2025 | 47.19 | −0.010 · −0.02% |
| Nov 13, 2025 | 47.20 | +0.003 · +0.01% |
| Nov 12, 2025 | 47.197 | −0.059 · −0.13% |
| Nov 11, 2025 | 47.256 | +0.107 · +0.23% |
| Nov 10, 2025 | 47.149 | −0.198 · −0.42% |
| Nov 9, 2025 | 47.347 | +0.002 · 0.00% |
| Nov 8, 2025 | 47.344 | +0.045 · +0.10% |
| Nov 7, 2025 | 47.299 | −0.107 · −0.23% |
| Nov 6, 2025 | 47.406 | +0.085 · +0.18% |
| Nov 5, 2025 | 47.32 | +0.116 · +0.25% |
| Nov 4, 2025 | 47.204 | −0.063 · −0.13% |
| Nov 3, 2025 | 47.268 | +0.117 · +0.25% |
| Nov 2, 2025 | 47.15 | +0.053 · +0.11% |
| Nov 1, 2025 | 47.097 | −0.138 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.