UAH to THB exchange rate in February 2026
UAH/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.73387
- Close
- 0.72124
- Min
- 0.71711
- Max
- 0.73588
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.72124 | +0.00198 · +0.28% |
| Feb 27, 2026 | 0.71926 | −0.00023 · −0.03% |
| Feb 26, 2026 | 0.71949 | +0.00230 · +0.32% |
| Feb 25, 2026 | 0.71718 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.71718 | +0.00007 · +0.01% |
| Feb 23, 2026 | 0.71711 | −0.00239 · −0.33% |
| Feb 22, 2026 | 0.7195 | +0.00178 · +0.25% |
| Feb 21, 2026 | 0.71772 | −0.00314 · −0.43% |
| Feb 20, 2026 | 0.72085 | −0.00099 · −0.14% |
| Feb 19, 2026 | 0.72185 | −0.00100 · −0.14% |
| Feb 18, 2026 | 0.72285 | +0.00038 · +0.05% |
| Feb 17, 2026 | 0.72247 | +0.00248 · +0.35% |
| Feb 16, 2026 | 0.71998 | −0.00146 · −0.20% |
| Feb 15, 2026 | 0.72145 | +0.00103 · +0.14% |
| Feb 14, 2026 | 0.72042 | −0.00075 · −0.10% |
| Feb 13, 2026 | 0.72117 | +0.00159 · +0.22% |
| Feb 12, 2026 | 0.71958 | −0.00237 · −0.33% |
| Feb 11, 2026 | 0.72195 | −0.00069 · −0.10% |
| Feb 10, 2026 | 0.72264 | −0.00471 · −0.65% |
| Feb 9, 2026 | 0.72735 | −0.00586 · −0.80% |
| Feb 8, 2026 | 0.73321 | −0.00267 · −0.36% |
| Feb 7, 2026 | 0.73588 | +0.00272 · +0.37% |
| Feb 6, 2026 | 0.73317 | −0.00219 · −0.30% |
| Feb 5, 2026 | 0.73536 | +0.00328 · +0.45% |
| Feb 4, 2026 | 0.73208 | −0.00003 · 0.00% |
| Feb 3, 2026 | 0.73211 | −0.00184 · −0.25% |
| Feb 2, 2026 | 0.73395 | +0.00008 · +0.01% |
| Feb 1, 2026 | 0.73387 | −0.00178 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.