UAH to THB exchange rate in January 2026
UAH/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.74567
- Close
- 0.73565
- Min
- 0.71554
- Max
- 0.74628
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.73565 | +0.00288 · +0.39% |
| Jan 30, 2026 | 0.73276 | +0.00573 · +0.79% |
| Jan 29, 2026 | 0.72704 | +0.00740 · +1.03% |
| Jan 28, 2026 | 0.71964 | −0.00479 · −0.66% |
| Jan 27, 2026 | 0.72443 | +0.00361 · +0.50% |
| Jan 26, 2026 | 0.72082 | +0.00102 · +0.14% |
| Jan 25, 2026 | 0.7198 | −0.00077 · −0.11% |
| Jan 24, 2026 | 0.72057 | −0.00366 · −0.50% |
| Jan 23, 2026 | 0.72423 | −0.00153 · −0.21% |
| Jan 22, 2026 | 0.72576 | +0.01023 · +1.43% |
| Jan 21, 2026 | 0.71554 | −0.00636 · −0.88% |
| Jan 20, 2026 | 0.7219 | +0.00089 · +0.12% |
| Jan 19, 2026 | 0.72101 | −0.00261 · −0.36% |
| Jan 18, 2026 | 0.72362 | −0.00138 · −0.19% |
| Jan 17, 2026 | 0.725 | +0.00045 · +0.06% |
| Jan 16, 2026 | 0.72455 | −0.00194 · −0.27% |
| Jan 15, 2026 | 0.72649 | −0.00272 · −0.37% |
| Jan 14, 2026 | 0.72921 | +0.00408 · +0.56% |
| Jan 13, 2026 | 0.72513 | −0.00030 · −0.04% |
| Jan 12, 2026 | 0.72544 | −0.00499 · −0.68% |
| Jan 11, 2026 | 0.73043 | −0.00647 · −0.88% |
| Jan 10, 2026 | 0.7369 | +0.00617 · +0.84% |
| Jan 9, 2026 | 0.73073 | −0.00262 · −0.36% |
| Jan 8, 2026 | 0.73335 | −0.00134 · −0.18% |
| Jan 7, 2026 | 0.73469 | −0.00154 · −0.21% |
| Jan 6, 2026 | 0.73623 | −0.00595 · −0.80% |
| Jan 5, 2026 | 0.74219 | −0.00308 · −0.41% |
| Jan 4, 2026 | 0.74526 | +0.00001 · 0.00% |
| Jan 3, 2026 | 0.74526 | −0.00102 · −0.14% |
| Jan 2, 2026 | 0.74628 | +0.00061 · +0.08% |
| Jan 1, 2026 | 0.74567 | +0.00360 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.