UAH to THB exchange rate in March 2026
UAH/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.72002
- Close
- 0.74737
- Min
- 0.71849
- Max
- 0.75448
- Change
- +3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.74737 | +0.00016 · +0.02% |
| Mar 30, 2026 | 0.74721 | −0.00290 · −0.39% |
| Mar 29, 2026 | 0.75011 | +0.00051 · +0.07% |
| Mar 28, 2026 | 0.7496 | +0.00101 · +0.13% |
| Mar 27, 2026 | 0.74859 | +0.00318 · +0.43% |
| Mar 26, 2026 | 0.74541 | +0.00199 · +0.27% |
| Mar 25, 2026 | 0.74342 | +0.00121 · +0.16% |
| Mar 24, 2026 | 0.74221 | −0.01227 · −1.63% |
| Mar 23, 2026 | 0.75448 | +0.00730 · +0.98% |
| Mar 22, 2026 | 0.74718 | −0.00381 · −0.51% |
| Mar 21, 2026 | 0.75099 | +0.00684 · +0.92% |
| Mar 20, 2026 | 0.74415 | +0.00166 · +0.22% |
| Mar 19, 2026 | 0.74249 | +0.00763 · +1.04% |
| Mar 18, 2026 | 0.73486 | −0.00113 · −0.15% |
| Mar 17, 2026 | 0.73599 | +0.00233 · +0.32% |
| Mar 16, 2026 | 0.73367 | +0.00267 · +0.37% |
| Mar 15, 2026 | 0.731 | −0.00192 · −0.26% |
| Mar 14, 2026 | 0.73291 | +0.00580 · +0.80% |
| Mar 13, 2026 | 0.72711 | +0.00461 · +0.64% |
| Mar 12, 2026 | 0.7225 | +0.00231 · +0.32% |
| Mar 11, 2026 | 0.72018 | −0.00263 · −0.36% |
| Mar 10, 2026 | 0.72282 | −0.00995 · −1.36% |
| Mar 9, 2026 | 0.73277 | +0.00655 · +0.90% |
| Mar 8, 2026 | 0.72622 | −0.00260 · −0.36% |
| Mar 7, 2026 | 0.72881 | +0.00272 · +0.37% |
| Mar 6, 2026 | 0.72609 | +0.00760 · +1.06% |
| Mar 5, 2026 | 0.71849 | −0.00960 · −1.32% |
| Mar 4, 2026 | 0.7281 | +0.00283 · +0.39% |
| Mar 3, 2026 | 0.72526 | +0.00384 · +0.53% |
| Mar 2, 2026 | 0.72142 | +0.00140 · +0.19% |
| Mar 1, 2026 | 0.72002 | −0.00122 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.