THB to KRW exchange rate in May 2026
THB/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 45.355
- Close
- 46.30
- Min
- 44.878
- Max
- 46.588
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 46.30 | −0.018 · −0.04% |
| May 30, 2026 | 46.317 | +0.212 · +0.46% |
| May 29, 2026 | 46.105 | +0.022 · +0.05% |
| May 28, 2026 | 46.083 | +0.122 · +0.27% |
| May 27, 2026 | 45.961 | −0.289 · −0.63% |
| May 26, 2026 | 46.25 | −0.287 · −0.62% |
| May 25, 2026 | 46.538 | −0.051 · −0.11% |
| May 24, 2026 | 46.588 | +0.059 · +0.13% |
| May 23, 2026 | 46.53 | +0.187 · +0.40% |
| May 22, 2026 | 46.343 | +0.246 · +0.53% |
| May 21, 2026 | 46.097 | −0.027 · −0.06% |
| May 20, 2026 | 46.124 | −0.018 · −0.04% |
| May 19, 2026 | 46.142 | +0.154 · +0.33% |
| May 18, 2026 | 45.989 | +0.022 · +0.05% |
| May 17, 2026 | 45.966 | +0.113 · +0.25% |
| May 16, 2026 | 45.853 | −0.222 · −0.48% |
| May 15, 2026 | 46.075 | −0.075 · −0.16% |
| May 14, 2026 | 46.15 | −0.099 · −0.22% |
| May 13, 2026 | 46.25 | +0.306 · +0.67% |
| May 12, 2026 | 45.944 | +0.420 · +0.92% |
| May 11, 2026 | 45.525 | +0.128 · +0.28% |
| May 10, 2026 | 45.397 | 0.000 · 0.00% |
| May 9, 2026 | 45.397 | −0.017 · −0.04% |
| May 8, 2026 | 45.414 | +0.509 · +1.13% |
| May 7, 2026 | 44.905 | +0.027 · +0.06% |
| May 6, 2026 | 44.878 | −0.155 · −0.34% |
| May 5, 2026 | 45.033 | −0.257 · −0.57% |
| May 4, 2026 | 45.29 | +0.037 · +0.08% |
| May 3, 2026 | 45.253 | −0.013 · −0.03% |
| May 2, 2026 | 45.266 | −0.088 · −0.19% |
| May 1, 2026 | 45.355 | +0.045 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.