THB to KRW exchange rate in June 2026
THB/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 46.476
- Close
- 46.547
- Min
- 46.004
- Max
- 47.305
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 46.547 | +0.249 · +0.54% |
| Jun 29, 2026 | 46.298 | +0.294 · +0.64% |
| Jun 28, 2026 | 46.004 | −0.003 · −0.01% |
| Jun 27, 2026 | 46.007 | −0.238 · −0.51% |
| Jun 26, 2026 | 46.245 | −0.076 · −0.16% |
| Jun 25, 2026 | 46.321 | +0.270 · +0.59% |
| Jun 24, 2026 | 46.051 | −0.421 · −0.91% |
| Jun 23, 2026 | 46.472 | −0.225 · −0.48% |
| Jun 22, 2026 | 46.697 | +0.234 · +0.50% |
| Jun 21, 2026 | 46.463 | +0.051 · +0.11% |
| Jun 20, 2026 | 46.412 | −0.316 · −0.68% |
| Jun 19, 2026 | 46.728 | +0.143 · +0.31% |
| Jun 18, 2026 | 46.585 | +0.041 · +0.09% |
| Jun 17, 2026 | 46.543 | +0.080 · +0.17% |
| Jun 16, 2026 | 46.463 | +0.052 · +0.11% |
| Jun 15, 2026 | 46.411 | +0.093 · +0.20% |
| Jun 14, 2026 | 46.318 | −0.047 · −0.10% |
| Jun 13, 2026 | 46.365 | 0.000 · 0.00% |
| Jun 12, 2026 | 46.366 | +0.018 · +0.04% |
| Jun 11, 2026 | 46.347 | +0.032 · +0.07% |
| Jun 10, 2026 | 46.315 | +0.118 · +0.25% |
| Jun 9, 2026 | 46.198 | −0.938 · −1.99% |
| Jun 8, 2026 | 47.136 | −0.169 · −0.36% |
| Jun 7, 2026 | 47.305 | +0.275 · +0.59% |
| Jun 6, 2026 | 47.03 | −0.227 · −0.48% |
| Jun 5, 2026 | 47.256 | +0.467 · +1.00% |
| Jun 4, 2026 | 46.789 | +0.335 · +0.72% |
| Jun 3, 2026 | 46.454 | −0.182 · −0.39% |
| Jun 2, 2026 | 46.636 | +0.160 · +0.34% |
| Jun 1, 2026 | 46.476 | +0.176 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.