THB to KRW exchange rate in April 2026
THB/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 46.082
- Close
- 45.309
- Min
- 45.284
- Max
- 46.444
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 45.309 | +0.025 · +0.05% |
| Apr 29, 2026 | 45.284 | −0.141 · −0.31% |
| Apr 28, 2026 | 45.425 | −0.050 · −0.11% |
| Apr 27, 2026 | 45.476 | −0.191 · −0.42% |
| Apr 26, 2026 | 45.667 | 0.000 · 0.00% |
| Apr 25, 2026 | 45.667 | +0.023 · +0.05% |
| Apr 24, 2026 | 45.644 | −0.172 · −0.38% |
| Apr 23, 2026 | 45.816 | −0.157 · −0.34% |
| Apr 22, 2026 | 45.974 | +0.116 · +0.25% |
| Apr 21, 2026 | 45.858 | −0.090 · −0.20% |
| Apr 20, 2026 | 45.948 | +0.275 · +0.60% |
| Apr 19, 2026 | 45.673 | 0.000 · 0.00% |
| Apr 18, 2026 | 45.673 | −0.502 · −1.09% |
| Apr 17, 2026 | 46.175 | +0.050 · +0.11% |
| Apr 16, 2026 | 46.125 | +0.111 · +0.24% |
| Apr 15, 2026 | 46.014 | −0.240 · −0.52% |
| Apr 14, 2026 | 46.254 | +0.149 · +0.32% |
| Apr 13, 2026 | 46.106 | +0.012 · +0.03% |
| Apr 12, 2026 | 46.093 | −0.150 · −0.32% |
| Apr 11, 2026 | 46.243 | +0.249 · +0.54% |
| Apr 10, 2026 | 45.994 | −0.134 · −0.29% |
| Apr 9, 2026 | 46.128 | +0.087 · +0.19% |
| Apr 8, 2026 | 46.041 | −0.186 · −0.40% |
| Apr 7, 2026 | 46.227 | −0.009 · −0.02% |
| Apr 6, 2026 | 46.236 | −0.025 · −0.05% |
| Apr 5, 2026 | 46.261 | +0.026 · +0.06% |
| Apr 4, 2026 | 46.234 | +0.018 · +0.04% |
| Apr 3, 2026 | 46.217 | −0.227 · −0.49% |
| Apr 2, 2026 | 46.444 | +0.361 · +0.78% |
| Apr 1, 2026 | 46.082 | −0.427 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.