RUB to MYR exchange rate in February 2026
RUB/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.05188
- Close
- 0.05047
- Min
- 0.05047
- Max
- 0.05188
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.05047 | −0.00010 · −0.21% |
| Feb 27, 2026 | 0.05057 | −0.00008 · −0.16% |
| Feb 26, 2026 | 0.05065 | −0.00017 · −0.34% |
| Feb 25, 2026 | 0.05083 | +0.00009 · +0.17% |
| Feb 24, 2026 | 0.05074 | −0.00010 · −0.19% |
| Feb 23, 2026 | 0.05084 | −0.00002 · −0.05% |
| Feb 22, 2026 | 0.05086 | −0.00004 · −0.08% |
| Feb 21, 2026 | 0.0509 | −0.00005 · −0.10% |
| Feb 20, 2026 | 0.05095 | −0.00004 · −0.07% |
| Feb 19, 2026 | 0.05099 | −0.00010 · −0.19% |
| Feb 18, 2026 | 0.05108 | +0.00027 · +0.53% |
| Feb 17, 2026 | 0.05081 | +0.00008 · +0.16% |
| Feb 16, 2026 | 0.05073 | −0.00019 · −0.37% |
| Feb 15, 2026 | 0.05092 | −0.00030 · −0.59% |
| Feb 14, 2026 | 0.05122 | +0.00065 · +1.28% |
| Feb 13, 2026 | 0.05058 | −0.00016 · −0.31% |
| Feb 12, 2026 | 0.05074 | −0.00006 · −0.12% |
| Feb 11, 2026 | 0.0508 | −0.00018 · −0.36% |
| Feb 10, 2026 | 0.05098 | −0.00010 · −0.19% |
| Feb 9, 2026 | 0.05108 | −0.00015 · −0.30% |
| Feb 8, 2026 | 0.05123 | −0.00015 · −0.30% |
| Feb 7, 2026 | 0.05139 | −0.00013 · −0.25% |
| Feb 6, 2026 | 0.05151 | +0.00013 · +0.25% |
| Feb 5, 2026 | 0.05138 | +0.00043 · +0.85% |
| Feb 4, 2026 | 0.05095 | −0.00052 · −1.01% |
| Feb 3, 2026 | 0.05147 | −0.00027 · −0.52% |
| Feb 2, 2026 | 0.05174 | −0.00014 · −0.27% |
| Feb 1, 2026 | 0.05188 | +0.00024 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.