RUB to MYR exchange rate in March 2026
RUB/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.05037
- Close
- 0.04953
- Min
- 0.04572
- Max
- 0.05088
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04953 | +0.00019 · +0.38% |
| Mar 30, 2026 | 0.04934 | +0.00008 · +0.16% |
| Mar 29, 2026 | 0.04926 | +0.00107 · +2.21% |
| Mar 28, 2026 | 0.0482 | −0.00108 · −2.18% |
| Mar 27, 2026 | 0.04927 | +0.00001 · +0.03% |
| Mar 26, 2026 | 0.04926 | +0.00015 · +0.31% |
| Mar 25, 2026 | 0.04911 | +0.00093 · +1.93% |
| Mar 24, 2026 | 0.04818 | +0.00135 · +2.88% |
| Mar 23, 2026 | 0.04683 | −0.00037 · −0.79% |
| Mar 22, 2026 | 0.04721 | −0.00037 · −0.77% |
| Mar 21, 2026 | 0.04757 | +0.00185 · +4.05% |
| Mar 20, 2026 | 0.04572 | −0.00119 · −2.55% |
| Mar 19, 2026 | 0.04691 | −0.00056 · −1.19% |
| Mar 18, 2026 | 0.04748 | −0.00066 · −1.38% |
| Mar 17, 2026 | 0.04814 | −0.00069 · −1.42% |
| Mar 16, 2026 | 0.04883 | −0.00029 · −0.60% |
| Mar 15, 2026 | 0.04913 | −0.00011 · −0.21% |
| Mar 14, 2026 | 0.04923 | −0.00021 · −0.42% |
| Mar 13, 2026 | 0.04944 | −0.00021 · −0.41% |
| Mar 12, 2026 | 0.04965 | −0.00001 · −0.03% |
| Mar 11, 2026 | 0.04966 | −0.00050 · −0.99% |
| Mar 10, 2026 | 0.05015 | +0.00034 · +0.68% |
| Mar 9, 2026 | 0.04981 | −0.00013 · −0.25% |
| Mar 8, 2026 | 0.04994 | +0.00015 · +0.31% |
| Mar 7, 2026 | 0.04979 | −0.00041 · −0.81% |
| Mar 6, 2026 | 0.05019 | −0.00038 · −0.75% |
| Mar 5, 2026 | 0.05057 | −0.00031 · −0.60% |
| Mar 4, 2026 | 0.05088 | +0.00018 · +0.35% |
| Mar 3, 2026 | 0.0507 | +0.00019 · +0.38% |
| Mar 2, 2026 | 0.05051 | +0.00014 · +0.27% |
| Mar 1, 2026 | 0.05037 | −0.00009 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.