RUB to MYR exchange rate in January 2026
RUB/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.05134
- Close
- 0.05164
- Min
- 0.05016
- Max
- 0.05297
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.05164 | −0.00023 · −0.44% |
| Jan 30, 2026 | 0.05187 | +0.00051 · +0.99% |
| Jan 29, 2026 | 0.05137 | +0.00001 · +0.01% |
| Jan 28, 2026 | 0.05136 | −0.00050 · −0.96% |
| Jan 27, 2026 | 0.05186 | −0.00071 · −1.35% |
| Jan 26, 2026 | 0.05256 | −0.00040 · −0.76% |
| Jan 25, 2026 | 0.05297 | +0.00008 · +0.15% |
| Jan 24, 2026 | 0.05289 | −0.00007 · −0.13% |
| Jan 23, 2026 | 0.05296 | +0.00039 · +0.74% |
| Jan 22, 2026 | 0.05256 | +0.00059 · +1.13% |
| Jan 21, 2026 | 0.05198 | −0.00031 · −0.59% |
| Jan 20, 2026 | 0.05229 | +0.00015 · +0.29% |
| Jan 19, 2026 | 0.05213 | +0.00004 · +0.08% |
| Jan 18, 2026 | 0.05209 | −0.00006 · −0.11% |
| Jan 17, 2026 | 0.05214 | +0.00033 · +0.64% |
| Jan 16, 2026 | 0.05181 | +0.00023 · +0.44% |
| Jan 15, 2026 | 0.05158 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.05158 | −0.00025 · −0.48% |
| Jan 13, 2026 | 0.05183 | +0.00058 · +1.13% |
| Jan 12, 2026 | 0.05125 | −0.00034 · −0.67% |
| Jan 11, 2026 | 0.0516 | −0.00004 · −0.07% |
| Jan 10, 2026 | 0.05163 | +0.00107 · +2.12% |
| Jan 9, 2026 | 0.05056 | +0.00005 · +0.11% |
| Jan 8, 2026 | 0.05051 | +0.00020 · +0.40% |
| Jan 7, 2026 | 0.05031 | +0.00015 · +0.30% |
| Jan 6, 2026 | 0.05016 | −0.00024 · −0.47% |
| Jan 5, 2026 | 0.05039 | −0.00011 · −0.23% |
| Jan 4, 2026 | 0.05051 | +0.00010 · +0.20% |
| Jan 3, 2026 | 0.05041 | −0.00104 · −2.03% |
| Jan 2, 2026 | 0.05145 | +0.00011 · +0.21% |
| Jan 1, 2026 | 0.05134 | +0.00035 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.