RUB to GBP exchange rate in April 2026
RUB/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0092913
- Close
- 0.0099282
- Min
- 0.0092913
- Max
- 0.0099282
- Change
- +6.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0099282 | +0.0001039 · +1.06% |
| Apr 29, 2026 | 0.0098243 | −0.0000447 · −0.45% |
| Apr 28, 2026 | 0.009869 | +0.0000530 · +0.54% |
| Apr 27, 2026 | 0.009816 | −0.0000278 · −0.28% |
| Apr 26, 2026 | 0.0098439 | −0.0000115 · −0.12% |
| Apr 25, 2026 | 0.0098554 | +0.0000627 · +0.64% |
| Apr 24, 2026 | 0.0097927 | −0.0000815 · −0.83% |
| Apr 23, 2026 | 0.0098741 | +0.0000193 · +0.20% |
| Apr 22, 2026 | 0.0098548 | −0.0000126 · −0.13% |
| Apr 21, 2026 | 0.0098674 | +0.0001550 · +1.60% |
| Apr 20, 2026 | 0.0097124 | +0.0000127 · +0.13% |
| Apr 19, 2026 | 0.0096997 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0096997 | +0.0000144 · +0.15% |
| Apr 17, 2026 | 0.0096854 | −0.0000671 · −0.69% |
| Apr 16, 2026 | 0.0097525 | −0.0000323 · −0.33% |
| Apr 15, 2026 | 0.0097848 | +0.0000664 · +0.68% |
| Apr 14, 2026 | 0.0097184 | +0.0000686 · +0.71% |
| Apr 13, 2026 | 0.0096498 | +0.0000107 · +0.11% |
| Apr 12, 2026 | 0.0096391 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0096391 | +0.0000432 · +0.45% |
| Apr 10, 2026 | 0.0095959 | +0.0000893 · +0.94% |
| Apr 9, 2026 | 0.0095066 | −0.0000083 · −0.09% |
| Apr 8, 2026 | 0.0095149 | +0.0000389 · +0.41% |
| Apr 7, 2026 | 0.009476 | +0.0000341 · +0.36% |
| Apr 6, 2026 | 0.0094419 | −0.0000284 · −0.30% |
| Apr 5, 2026 | 0.0094703 | +0.0000338 · +0.36% |
| Apr 4, 2026 | 0.0094365 | +0.0000125 · +0.13% |
| Apr 3, 2026 | 0.009424 | +0.0000251 · +0.27% |
| Apr 2, 2026 | 0.0093989 | +0.0001076 · +1.16% |
| Apr 1, 2026 | 0.0092913 | −0.0000194 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.