RUB to GBP exchange rate in May 2026
RUB/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0098068
- Close
- 0.01045
- Min
- 0.0097611
- Max
- 0.01054
- Change
- +5.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01045 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01045 | −0.00006 · −0.56% |
| May 29, 2026 | 0.0105 | −0.00004 · −0.36% |
| May 28, 2026 | 0.01054 | +0.00021 · +1.99% |
| May 27, 2026 | 0.01034 | −0.00002 · −0.19% |
| May 26, 2026 | 0.01036 | −0.00005 · −0.49% |
| May 25, 2026 | 0.01041 | 0.00000 · 0.00% |
| May 24, 2026 | 0.01041 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01041 | −0.00006 · −0.55% |
| May 22, 2026 | 0.01047 | +0.00003 · +0.24% |
| May 21, 2026 | 0.01044 | 0.00000 · 0.00% |
| May 20, 2026 | 0.01044 | +0.00015 · +1.49% |
| May 19, 2026 | 0.01029 | −0.00003 · −0.30% |
| May 18, 2026 | 0.01032 | +0.00002 · +0.20% |
| May 17, 2026 | 0.0103 | −0.00001 · −0.06% |
| May 16, 2026 | 0.0103 | +0.00010 · +0.94% |
| May 15, 2026 | 0.01021 | +0.00017 · +1.68% |
| May 14, 2026 | 0.01004 | +0.00003 · +0.32% |
| May 13, 2026 | 0.01001 | +0.00001 · +0.12% |
| May 12, 2026 | 0.0099949 | +0.0001158 · +1.17% |
| May 11, 2026 | 0.0098791 | −0.0000005 · −0.01% |
| May 10, 2026 | 0.0098796 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0098796 | −0.0000015 · −0.02% |
| May 8, 2026 | 0.0098811 | +0.0000464 · +0.47% |
| May 7, 2026 | 0.0098347 | +0.0000736 · +0.75% |
| May 6, 2026 | 0.0097611 | −0.0000967 · −0.98% |
| May 5, 2026 | 0.0098578 | +0.0000406 · +0.41% |
| May 4, 2026 | 0.0098172 | +0.0000115 · +0.12% |
| May 3, 2026 | 0.0098057 | −0.0000177 · −0.18% |
| May 2, 2026 | 0.0098234 | +0.0000166 · +0.17% |
| May 1, 2026 | 0.0098068 | −0.0001214 · −1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.