RUB to GBP exchange rate in March 2026
RUB/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0095973
- Close
- 0.0093107
- Min
- 0.0086538
- Max
- 0.0096607
- Change
- −3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0093107 | +0.0000637 · +0.69% |
| Mar 30, 2026 | 0.0092469 | −0.0000083 · −0.09% |
| Mar 29, 2026 | 0.0092553 | −0.0000024 · −0.03% |
| Mar 28, 2026 | 0.0092576 | +0.0000475 · +0.52% |
| Mar 27, 2026 | 0.0092101 | −0.0000352 · −0.38% |
| Mar 26, 2026 | 0.0092453 | −0.0000198 · −0.21% |
| Mar 25, 2026 | 0.0092651 | +0.0001599 · +1.76% |
| Mar 24, 2026 | 0.0091052 | +0.0001817 · +2.04% |
| Mar 23, 2026 | 0.0089234 | −0.0000688 · −0.76% |
| Mar 22, 2026 | 0.0089922 | −0.0000560 · −0.62% |
| Mar 21, 2026 | 0.0090482 | +0.0003944 · +4.56% |
| Mar 20, 2026 | 0.0086538 | −0.0003172 · −3.54% |
| Mar 19, 2026 | 0.0089709 | −0.0001188 · −1.31% |
| Mar 18, 2026 | 0.0090897 | −0.0001302 · −1.41% |
| Mar 17, 2026 | 0.0092199 | −0.0001455 · −1.55% |
| Mar 16, 2026 | 0.0093654 | −0.0000557 · −0.59% |
| Mar 15, 2026 | 0.0094211 | −0.0000231 · −0.24% |
| Mar 14, 2026 | 0.0094441 | +0.0000254 · +0.27% |
| Mar 13, 2026 | 0.0094187 | −0.0000308 · −0.33% |
| Mar 12, 2026 | 0.0094495 | +0.0000352 · +0.37% |
| Mar 11, 2026 | 0.0094143 | −0.0000831 · −0.88% |
| Mar 10, 2026 | 0.0094974 | +0.0000592 · +0.63% |
| Mar 9, 2026 | 0.0094382 | +0.0000030 · +0.03% |
| Mar 8, 2026 | 0.0094352 | +0.0000321 · +0.34% |
| Mar 7, 2026 | 0.0094031 | −0.0001045 · −1.10% |
| Mar 6, 2026 | 0.0095076 | −0.0001054 · −1.10% |
| Mar 5, 2026 | 0.009613 | −0.0000477 · −0.49% |
| Mar 4, 2026 | 0.0096607 | +0.0000304 · +0.32% |
| Mar 3, 2026 | 0.0096303 | +0.0000106 · +0.11% |
| Mar 2, 2026 | 0.0096197 | +0.0000223 · +0.23% |
| Mar 1, 2026 | 0.0095973 | −0.0000205 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.