RUB to GBP exchange rate in January 2026
RUB/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0093947
- Close
- 0.0095763
- Min
- 0.0091278
- Max
- 0.0097521
- Change
- +2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0095763 | +0.0000010 · +0.01% |
| Jan 30, 2026 | 0.0095753 | +0.0001148 · +1.21% |
| Jan 29, 2026 | 0.0094605 | −0.0000267 · −0.28% |
| Jan 28, 2026 | 0.0094872 | −0.0000643 · −0.67% |
| Jan 27, 2026 | 0.0095515 | −0.0001338 · −1.38% |
| Jan 26, 2026 | 0.0096853 | −0.0000069 · −0.07% |
| Jan 25, 2026 | 0.0096922 | +0.0000200 · +0.21% |
| Jan 24, 2026 | 0.0096722 | −0.0000799 · −0.82% |
| Jan 23, 2026 | 0.0097521 | +0.0000777 · +0.80% |
| Jan 22, 2026 | 0.0096743 | +0.0001483 · +1.56% |
| Jan 21, 2026 | 0.009526 | −0.0000852 · −0.89% |
| Jan 20, 2026 | 0.0096112 | +0.0000119 · +0.12% |
| Jan 19, 2026 | 0.0095994 | +0.0000055 · +0.06% |
| Jan 18, 2026 | 0.0095939 | −0.0000382 · −0.40% |
| Jan 17, 2026 | 0.0096321 | +0.0000951 · +1.00% |
| Jan 16, 2026 | 0.009537 | +0.0000533 · +0.56% |
| Jan 15, 2026 | 0.0094837 | +0.0000223 · +0.24% |
| Jan 14, 2026 | 0.0094614 | −0.0000159 · −0.17% |
| Jan 13, 2026 | 0.0094773 | +0.0000956 · +1.02% |
| Jan 12, 2026 | 0.0093817 | −0.0000561 · −0.59% |
| Jan 11, 2026 | 0.0094378 | +0.0000227 · +0.24% |
| Jan 10, 2026 | 0.009415 | +0.0001487 · +1.61% |
| Jan 9, 2026 | 0.0092663 | +0.0000280 · +0.30% |
| Jan 8, 2026 | 0.0092383 | +0.0000446 · +0.48% |
| Jan 7, 2026 | 0.0091938 | +0.0000660 · +0.72% |
| Jan 6, 2026 | 0.0091278 | −0.0001035 · −1.12% |
| Jan 5, 2026 | 0.0092312 | −0.0000208 · −0.22% |
| Jan 4, 2026 | 0.009252 | +0.0000140 · +0.15% |
| Jan 3, 2026 | 0.009238 | −0.0001635 · −1.74% |
| Jan 2, 2026 | 0.0094015 | +0.0000068 · +0.07% |
| Jan 1, 2026 | 0.0093947 | +0.0000497 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.