RUB to GBP exchange rate in December 2025
RUB/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0097377
- Close
- 0.009345
- Min
- 0.0092316
- Max
- 0.0098128
- Change
- −4.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.009345 | −0.0000837 · −0.89% |
| Dec 30, 2025 | 0.0094287 | −0.0000020 · −0.02% |
| Dec 29, 2025 | 0.0094308 | −0.0000729 · −0.77% |
| Dec 28, 2025 | 0.0095037 | +0.0000884 · +0.94% |
| Dec 27, 2025 | 0.0094153 | +0.0000151 · +0.16% |
| Dec 26, 2025 | 0.0094002 | +0.0000022 · +0.02% |
| Dec 25, 2025 | 0.009398 | −0.0000730 · −0.77% |
| Dec 24, 2025 | 0.009471 | +0.0000557 · +0.59% |
| Dec 23, 2025 | 0.0094154 | +0.0001838 · +1.99% |
| Dec 22, 2025 | 0.0092316 | −0.0000458 · −0.49% |
| Dec 21, 2025 | 0.0092774 | +0.0000129 · +0.14% |
| Dec 20, 2025 | 0.0092645 | −0.0000957 · −1.02% |
| Dec 19, 2025 | 0.0093602 | +0.0000640 · +0.69% |
| Dec 18, 2025 | 0.0092961 | −0.0001270 · −1.35% |
| Dec 17, 2025 | 0.0094231 | +0.0000130 · +0.14% |
| Dec 16, 2025 | 0.0094101 | +0.0000105 · +0.11% |
| Dec 15, 2025 | 0.0093996 | +0.0000563 · +0.60% |
| Dec 14, 2025 | 0.0093433 | −0.0000380 · −0.41% |
| Dec 13, 2025 | 0.0093813 | +0.0000766 · +0.82% |
| Dec 12, 2025 | 0.0093048 | −0.0002036 · −2.14% |
| Dec 11, 2025 | 0.0095083 | −0.0002735 · −2.80% |
| Dec 9, 2025 | 0.0097818 | +0.0000271 · +0.28% |
| Dec 8, 2025 | 0.0097547 | −0.0000513 · −0.52% |
| Dec 7, 2025 | 0.009806 | −0.0000068 · −0.07% |
| Dec 6, 2025 | 0.0098128 | +0.0000832 · +0.85% |
| Dec 5, 2025 | 0.0097296 | +0.0000649 · +0.67% |
| Dec 4, 2025 | 0.0096648 | −0.0001014 · −1.04% |
| Dec 3, 2025 | 0.0097662 | +0.0000277 · +0.28% |
| Dec 2, 2025 | 0.0097385 | +0.0000008 · +0.01% |
| Dec 1, 2025 | 0.0097377 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.