RUB to GBP exchange rate in February 2026
RUB/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0096126
- Close
- 0.0096178
- Min
- 0.0094754
- Max
- 0.0096923
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0096178 | −0.0000262 · −0.27% |
| Feb 27, 2026 | 0.009644 | +0.0000310 · +0.32% |
| Feb 26, 2026 | 0.0096129 | −0.0000474 · −0.49% |
| Feb 25, 2026 | 0.0096603 | +0.0000155 · +0.16% |
| Feb 24, 2026 | 0.0096448 | −0.0000170 · −0.18% |
| Feb 23, 2026 | 0.0096618 | +0.0000001 · 0.00% |
| Feb 22, 2026 | 0.0096617 | −0.0000133 · −0.14% |
| Feb 21, 2026 | 0.009675 | −0.0000172 · −0.18% |
| Feb 20, 2026 | 0.0096923 | +0.0000409 · +0.42% |
| Feb 19, 2026 | 0.0096513 | −0.0000093 · −0.10% |
| Feb 18, 2026 | 0.0096607 | +0.0000923 · +0.96% |
| Feb 17, 2026 | 0.0095684 | +0.0000321 · +0.34% |
| Feb 16, 2026 | 0.0095363 | −0.0000108 · −0.11% |
| Feb 15, 2026 | 0.0095471 | −0.0000538 · −0.56% |
| Feb 14, 2026 | 0.0096009 | +0.0000950 · +1.00% |
| Feb 13, 2026 | 0.0095059 | −0.0000056 · −0.06% |
| Feb 12, 2026 | 0.0095115 | +0.0000361 · +0.38% |
| Feb 11, 2026 | 0.0094754 | −0.0000089 · −0.09% |
| Feb 10, 2026 | 0.0094843 | −0.0000653 · −0.68% |
| Feb 9, 2026 | 0.0095496 | +0.0000149 · +0.16% |
| Feb 8, 2026 | 0.0095346 | −0.0000312 · −0.33% |
| Feb 7, 2026 | 0.0095658 | −0.0000512 · −0.53% |
| Feb 6, 2026 | 0.009617 | +0.0000611 · +0.64% |
| Feb 5, 2026 | 0.0095559 | +0.0000793 · +0.84% |
| Feb 4, 2026 | 0.0094766 | −0.0000568 · −0.60% |
| Feb 3, 2026 | 0.0095334 | −0.0000497 · −0.52% |
| Feb 2, 2026 | 0.0095831 | −0.0000296 · −0.31% |
| Feb 1, 2026 | 0.0096126 | +0.0000364 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.