RUB to EGP exchange rate in December 2025
RUB/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.61138
- Close
- 0.60027
- Min
- 0.58936
- Max
- 0.62219
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.60027 | −0.00698 · −1.15% |
| Dec 30, 2025 | 0.60725 | +0.00184 · +0.30% |
| Dec 29, 2025 | 0.60541 | −0.00498 · −0.82% |
| Dec 28, 2025 | 0.6104 | +0.00629 · +1.04% |
| Dec 27, 2025 | 0.60411 | +0.00059 · +0.10% |
| Dec 26, 2025 | 0.60352 | −0.00031 · −0.05% |
| Dec 25, 2025 | 0.60382 | −0.00468 · −0.77% |
| Dec 24, 2025 | 0.6085 | +0.00668 · +1.11% |
| Dec 23, 2025 | 0.60182 | +0.01246 · +2.11% |
| Dec 22, 2025 | 0.58936 | −0.00187 · −0.32% |
| Dec 21, 2025 | 0.59123 | +0.00007 · +0.01% |
| Dec 20, 2025 | 0.59116 | −0.00424 · −0.71% |
| Dec 19, 2025 | 0.5954 | +0.00402 · +0.68% |
| Dec 18, 2025 | 0.59138 | −0.00822 · −1.37% |
| Dec 17, 2025 | 0.5996 | +0.00295 · +0.49% |
| Dec 16, 2025 | 0.59665 | +0.00152 · +0.26% |
| Dec 15, 2025 | 0.59513 | +0.00099 · +0.17% |
| Dec 14, 2025 | 0.59414 | +0.00041 · +0.07% |
| Dec 13, 2025 | 0.59374 | +0.00137 · +0.23% |
| Dec 12, 2025 | 0.59236 | −0.01265 · −2.09% |
| Dec 11, 2025 | 0.60501 | −0.01421 · −2.29% |
| Dec 9, 2025 | 0.61922 | +0.00165 · +0.27% |
| Dec 8, 2025 | 0.61757 | −0.00462 · −0.74% |
| Dec 7, 2025 | 0.62219 | +0.00110 · +0.18% |
| Dec 6, 2025 | 0.62109 | +0.00462 · +0.75% |
| Dec 5, 2025 | 0.61648 | +0.00339 · +0.55% |
| Dec 4, 2025 | 0.61309 | −0.00065 · −0.11% |
| Dec 3, 2025 | 0.61373 | +0.00230 · +0.38% |
| Dec 2, 2025 | 0.61143 | +0.00005 · +0.01% |
| Dec 1, 2025 | 0.61138 | −0.00296 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.