RUB to EGP exchange rate in January 2026
RUB/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.60394
- Close
- 0.61749
- Min
- 0.58502
- Max
- 0.62311
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.61749 | +0.00072 · +0.12% |
| Jan 30, 2026 | 0.61677 | +0.00503 · +0.82% |
| Jan 29, 2026 | 0.61174 | −0.00348 · −0.57% |
| Jan 28, 2026 | 0.61522 | −0.00001 · 0.00% |
| Jan 27, 2026 | 0.61523 | −0.00638 · −1.03% |
| Jan 26, 2026 | 0.62162 | −0.00150 · −0.24% |
| Jan 25, 2026 | 0.62311 | +0.00132 · +0.21% |
| Jan 24, 2026 | 0.62179 | +0.00224 · +0.36% |
| Jan 23, 2026 | 0.61955 | +0.00371 · +0.60% |
| Jan 22, 2026 | 0.61584 | +0.00768 · +1.26% |
| Jan 21, 2026 | 0.60817 | −0.00362 · −0.59% |
| Jan 20, 2026 | 0.61179 | +0.00687 · +1.13% |
| Jan 19, 2026 | 0.60492 | −0.00110 · −0.18% |
| Jan 18, 2026 | 0.60603 | +0.00064 · +0.11% |
| Jan 17, 2026 | 0.60539 | +0.00233 · +0.39% |
| Jan 16, 2026 | 0.60306 | +0.00039 · +0.07% |
| Jan 15, 2026 | 0.60267 | +0.00430 · +0.72% |
| Jan 14, 2026 | 0.59837 | −0.00370 · −0.61% |
| Jan 13, 2026 | 0.60207 | +0.00617 · +1.04% |
| Jan 12, 2026 | 0.5959 | −0.00218 · −0.36% |
| Jan 11, 2026 | 0.59808 | +0.00019 · +0.03% |
| Jan 10, 2026 | 0.59789 | +0.01010 · +1.72% |
| Jan 9, 2026 | 0.58779 | +0.00049 · +0.08% |
| Jan 8, 2026 | 0.5873 | +0.00026 · +0.04% |
| Jan 7, 2026 | 0.58704 | +0.00202 · +0.35% |
| Jan 6, 2026 | 0.58502 | −0.00883 · −1.49% |
| Jan 5, 2026 | 0.59384 | −0.00034 · −0.06% |
| Jan 4, 2026 | 0.59418 | +0.00020 · +0.03% |
| Jan 3, 2026 | 0.59398 | −0.01050 · −1.74% |
| Jan 2, 2026 | 0.60449 | +0.00055 · +0.09% |
| Jan 1, 2026 | 0.60394 | +0.00367 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.