PLN to RUB exchange rate in January 2026
PLN/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 22.003
- Close
- 21.481
- Min
- 21.247
- Max
- 22.513
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 21.481 | −0.017 · −0.08% |
| Jan 30, 2026 | 21.498 | −0.279 · −1.28% |
| Jan 29, 2026 | 21.777 | −0.041 · −0.19% |
| Jan 28, 2026 | 21.818 | +0.209 · +0.97% |
| Jan 27, 2026 | 21.609 | +0.324 · +1.52% |
| Jan 26, 2026 | 21.285 | +0.038 · +0.18% |
| Jan 25, 2026 | 21.247 | −0.070 · −0.33% |
| Jan 24, 2026 | 21.316 | +0.064 · +0.30% |
| Jan 23, 2026 | 21.252 | −0.088 · −0.41% |
| Jan 22, 2026 | 21.34 | −0.333 · −1.54% |
| Jan 21, 2026 | 21.673 | +0.308 · +1.44% |
| Jan 20, 2026 | 21.365 | −0.045 · −0.21% |
| Jan 19, 2026 | 21.41 | −0.003 · −0.01% |
| Jan 18, 2026 | 21.413 | +0.027 · +0.13% |
| Jan 17, 2026 | 21.386 | −0.198 · −0.92% |
| Jan 16, 2026 | 21.584 | −0.110 · −0.51% |
| Jan 15, 2026 | 21.695 | −0.059 · −0.27% |
| Jan 14, 2026 | 21.754 | +0.068 · +0.31% |
| Jan 13, 2026 | 21.686 | −0.287 · −1.31% |
| Jan 12, 2026 | 21.973 | +0.138 · +0.63% |
| Jan 11, 2026 | 21.834 | −0.057 · −0.26% |
| Jan 10, 2026 | 21.892 | −0.333 · −1.50% |
| Jan 9, 2026 | 22.225 | −0.089 · −0.40% |
| Jan 8, 2026 | 22.314 | −0.055 · −0.25% |
| Jan 7, 2026 | 22.369 | −0.144 · −0.64% |
| Jan 6, 2026 | 22.513 | +0.110 · +0.49% |
| Jan 5, 2026 | 22.403 | +0.050 · +0.22% |
| Jan 4, 2026 | 22.353 | −0.043 · −0.19% |
| Jan 3, 2026 | 22.396 | +0.402 · +1.83% |
| Jan 2, 2026 | 21.995 | −0.009 · −0.04% |
| Jan 1, 2026 | 22.003 | −0.094 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.