PLN to RUB exchange rate in December 2025
PLN/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 21.26
- Close
- 22.097
- Min
- 21.039
- Max
- 22.531
- Change
- +4.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 22.097 | +0.232 · +1.06% |
| Dec 30, 2025 | 21.865 | −0.082 · −0.37% |
| Dec 29, 2025 | 21.947 | +0.167 · +0.76% |
| Dec 28, 2025 | 21.781 | −0.203 · −0.92% |
| Dec 27, 2025 | 21.983 | −0.029 · −0.13% |
| Dec 26, 2025 | 22.012 | +0.014 · +0.06% |
| Dec 25, 2025 | 21.998 | +0.181 · +0.83% |
| Dec 24, 2025 | 21.817 | −0.188 · −0.85% |
| Dec 23, 2025 | 22.005 | −0.526 · −2.34% |
| Dec 22, 2025 | 22.531 | +0.109 · +0.49% |
| Dec 21, 2025 | 22.422 | −0.035 · −0.16% |
| Dec 20, 2025 | 22.457 | +0.183 · +0.82% |
| Dec 19, 2025 | 22.275 | −0.147 · −0.65% |
| Dec 18, 2025 | 22.422 | +0.397 · +1.80% |
| Dec 17, 2025 | 22.025 | −0.119 · −0.54% |
| Dec 16, 2025 | 22.144 | +0.019 · +0.09% |
| Dec 15, 2025 | 22.125 | −0.093 · −0.42% |
| Dec 14, 2025 | 22.218 | +0.072 · +0.32% |
| Dec 13, 2025 | 22.146 | −0.144 · −0.65% |
| Dec 12, 2025 | 22.29 | +0.549 · +2.53% |
| Dec 11, 2025 | 21.741 | +0.660 · +3.13% |
| Dec 9, 2025 | 21.08 | −0.094 · −0.45% |
| Dec 8, 2025 | 21.175 | +0.135 · +0.64% |
| Dec 7, 2025 | 21.039 | −0.008 · −0.04% |
| Dec 6, 2025 | 21.047 | −0.171 · −0.81% |
| Dec 5, 2025 | 21.218 | −0.189 · −0.88% |
| Dec 4, 2025 | 21.407 | +0.118 · +0.55% |
| Dec 3, 2025 | 21.289 | −0.040 · −0.19% |
| Dec 2, 2025 | 21.329 | +0.069 · +0.32% |
| Dec 1, 2025 | 21.26 | +0.028 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.