PLN to RUB exchange rate in February 2026
PLN/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 21.374
- Close
- 21.564
- Min
- 21.37
- Max
- 21.811
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 21.564 | +0.078 · +0.36% |
| Feb 27, 2026 | 21.486 | −0.010 · −0.05% |
| Feb 26, 2026 | 21.497 | +0.077 · +0.36% |
| Feb 25, 2026 | 21.42 | −0.021 · −0.10% |
| Feb 24, 2026 | 21.44 | +0.012 · +0.06% |
| Feb 23, 2026 | 21.428 | +0.005 · +0.02% |
| Feb 22, 2026 | 21.424 | +0.019 · +0.09% |
| Feb 21, 2026 | 21.405 | +0.035 · +0.16% |
| Feb 20, 2026 | 21.37 | −0.093 · −0.43% |
| Feb 19, 2026 | 21.463 | +0.024 · +0.11% |
| Feb 18, 2026 | 21.439 | −0.127 · −0.59% |
| Feb 17, 2026 | 21.566 | −0.092 · −0.43% |
| Feb 16, 2026 | 21.659 | +0.035 · +0.16% |
| Feb 15, 2026 | 21.624 | +0.123 · +0.57% |
| Feb 14, 2026 | 21.501 | −0.246 · −1.13% |
| Feb 13, 2026 | 21.748 | +0.027 · +0.12% |
| Feb 12, 2026 | 21.721 | −0.090 · −0.41% |
| Feb 11, 2026 | 21.811 | +0.009 · +0.04% |
| Feb 10, 2026 | 21.802 | +0.230 · +1.07% |
| Feb 9, 2026 | 21.573 | −0.012 · −0.06% |
| Feb 8, 2026 | 21.585 | +0.080 · +0.37% |
| Feb 7, 2026 | 21.505 | +0.094 · +0.44% |
| Feb 6, 2026 | 21.412 | −0.051 · −0.24% |
| Feb 5, 2026 | 21.463 | −0.089 · −0.41% |
| Feb 4, 2026 | 21.552 | +0.104 · +0.49% |
| Feb 3, 2026 | 21.447 | −0.012 · −0.06% |
| Feb 2, 2026 | 21.459 | +0.085 · +0.40% |
| Feb 1, 2026 | 21.374 | −0.106 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.