PLN to EGP exchange rate in April 2026
PLN/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 14.711
- Close
- 14.525
- Min
- 14.33
- Max
- 14.984
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 14.525 | −0.035 · −0.24% |
| Apr 29, 2026 | 14.56 | +0.076 · +0.52% |
| Apr 28, 2026 | 14.484 | −0.040 · −0.28% |
| Apr 27, 2026 | 14.524 | +0.001 · +0.01% |
| Apr 26, 2026 | 14.523 | 0.000 · 0.00% |
| Apr 25, 2026 | 14.523 | +0.045 · +0.31% |
| Apr 24, 2026 | 14.478 | +0.148 · +1.03% |
| Apr 23, 2026 | 14.33 | −0.016 · −0.11% |
| Apr 22, 2026 | 14.346 | −0.125 · −0.86% |
| Apr 21, 2026 | 14.472 | +0.044 · +0.31% |
| Apr 20, 2026 | 14.427 | −0.008 · −0.05% |
| Apr 19, 2026 | 14.435 | 0.000 · 0.00% |
| Apr 18, 2026 | 14.435 | +0.053 · +0.37% |
| Apr 17, 2026 | 14.382 | −0.111 · −0.76% |
| Apr 16, 2026 | 14.493 | −0.074 · −0.51% |
| Apr 15, 2026 | 14.567 | −0.149 · −1.01% |
| Apr 14, 2026 | 14.716 | +0.076 · +0.52% |
| Apr 13, 2026 | 14.64 | −0.001 · −0.01% |
| Apr 12, 2026 | 14.641 | +0.003 · +0.02% |
| Apr 11, 2026 | 14.637 | +0.025 · +0.17% |
| Apr 10, 2026 | 14.613 | +0.012 · +0.08% |
| Apr 9, 2026 | 14.601 | −0.383 · −2.56% |
| Apr 8, 2026 | 14.984 | +0.318 · +2.17% |
| Apr 7, 2026 | 14.667 | +0.023 · +0.15% |
| Apr 6, 2026 | 14.644 | +0.012 · +0.08% |
| Apr 5, 2026 | 14.631 | +0.002 · +0.01% |
| Apr 4, 2026 | 14.63 | −0.011 · −0.07% |
| Apr 3, 2026 | 14.64 | +0.230 · +1.60% |
| Apr 2, 2026 | 14.41 | −0.301 · −2.04% |
| Apr 1, 2026 | 14.711 | +0.126 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.