PLN to EGP exchange rate in March 2026
PLN/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 13.354
- Close
- 14.585
- Min
- 13.354
- Max
- 14.585
- Change
- +9.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.585 | +0.363 · +2.55% |
| Mar 30, 2026 | 14.222 | +0.057 · +0.41% |
| Mar 29, 2026 | 14.165 | +0.024 · +0.17% |
| Mar 28, 2026 | 14.141 | −0.071 · −0.50% |
| Mar 27, 2026 | 14.211 | +0.017 · +0.12% |
| Mar 26, 2026 | 14.194 | −0.097 · −0.68% |
| Mar 25, 2026 | 14.291 | +0.064 · +0.45% |
| Mar 24, 2026 | 14.227 | +0.198 · +1.41% |
| Mar 23, 2026 | 14.03 | −0.129 · −0.91% |
| Mar 22, 2026 | 14.158 | +0.020 · +0.14% |
| Mar 21, 2026 | 14.138 | −0.018 · −0.13% |
| Mar 20, 2026 | 14.156 | +0.097 · +0.69% |
| Mar 19, 2026 | 14.059 | −0.085 · −0.60% |
| Mar 18, 2026 | 14.144 | +0.048 · +0.34% |
| Mar 17, 2026 | 14.096 | −0.005 · −0.04% |
| Mar 16, 2026 | 14.101 | +0.127 · +0.91% |
| Mar 15, 2026 | 13.975 | +0.014 · +0.10% |
| Mar 14, 2026 | 13.961 | −0.152 · −1.08% |
| Mar 13, 2026 | 14.113 | +0.060 · +0.43% |
| Mar 12, 2026 | 14.053 | −0.108 · −0.77% |
| Mar 11, 2026 | 14.162 | −0.263 · −1.83% |
| Mar 10, 2026 | 14.425 | +0.791 · +5.81% |
| Mar 9, 2026 | 13.633 | −0.052 · −0.38% |
| Mar 8, 2026 | 13.686 | +0.005 · +0.04% |
| Mar 7, 2026 | 13.681 | +0.050 · +0.37% |
| Mar 6, 2026 | 13.631 | −0.014 · −0.11% |
| Mar 5, 2026 | 13.645 | +0.170 · +1.26% |
| Mar 4, 2026 | 13.475 | −0.109 · −0.80% |
| Mar 3, 2026 | 13.584 | +0.131 · +0.97% |
| Mar 2, 2026 | 13.453 | +0.099 · +0.74% |
| Mar 1, 2026 | 13.354 | +0.067 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.