PLN to EGP exchange rate in May 2026
PLN/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 14.783
- Close
- 14.407
- Min
- 14.282
- Max
- 14.814
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 14.407 | +0.005 · +0.03% |
| May 30, 2026 | 14.402 | +0.021 · +0.15% |
| May 29, 2026 | 14.381 | +0.099 · +0.69% |
| May 28, 2026 | 14.282 | −0.066 · −0.46% |
| May 27, 2026 | 14.348 | −0.009 · −0.06% |
| May 26, 2026 | 14.357 | −0.039 · −0.27% |
| May 25, 2026 | 14.396 | −0.093 · −0.64% |
| May 24, 2026 | 14.489 | −0.039 · −0.27% |
| May 23, 2026 | 14.528 | +0.047 · +0.32% |
| May 22, 2026 | 14.481 | −0.132 · −0.90% |
| May 21, 2026 | 14.614 | +0.126 · +0.87% |
| May 20, 2026 | 14.488 | −0.144 · −0.99% |
| May 19, 2026 | 14.632 | +0.177 · +1.23% |
| May 18, 2026 | 14.455 | −0.028 · −0.19% |
| May 17, 2026 | 14.483 | +0.004 · +0.02% |
| May 16, 2026 | 14.479 | −0.031 · −0.21% |
| May 15, 2026 | 14.509 | −0.085 · −0.58% |
| May 14, 2026 | 14.594 | −0.010 · −0.07% |
| May 13, 2026 | 14.604 | −0.044 · −0.30% |
| May 12, 2026 | 14.648 | −0.024 · −0.16% |
| May 11, 2026 | 14.672 | +0.003 · +0.02% |
| May 10, 2026 | 14.67 | 0.000 · 0.00% |
| May 9, 2026 | 14.67 | +0.058 · +0.40% |
| May 8, 2026 | 14.612 | −0.027 · −0.18% |
| May 7, 2026 | 14.639 | −0.164 · −1.11% |
| May 6, 2026 | 14.803 | +0.109 · +0.74% |
| May 5, 2026 | 14.694 | −0.103 · −0.70% |
| May 4, 2026 | 14.797 | −0.016 · −0.11% |
| May 3, 2026 | 14.814 | 0.000 · 0.00% |
| May 2, 2026 | 14.814 | +0.031 · +0.21% |
| May 1, 2026 | 14.783 | +0.257 · +1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.