PLN to EGP exchange rate in November 2025
PLN/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 12.772
- Close
- 13.044
- Min
- 12.763
- Max
- 13.11
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 13.044 | +0.057 · +0.44% |
| Nov 29, 2025 | 12.986 | −0.057 · −0.44% |
| Nov 28, 2025 | 13.044 | −0.047 · −0.36% |
| Nov 27, 2025 | 13.091 | −0.020 · −0.15% |
| Nov 26, 2025 | 13.11 | +0.120 · +0.92% |
| Nov 25, 2025 | 12.99 | +0.092 · +0.71% |
| Nov 24, 2025 | 12.898 | +0.008 · +0.06% |
| Nov 23, 2025 | 12.89 | +0.016 · +0.13% |
| Nov 22, 2025 | 12.874 | −0.039 · −0.30% |
| Nov 21, 2025 | 12.913 | −0.005 · −0.04% |
| Nov 20, 2025 | 12.918 | +0.051 · +0.39% |
| Nov 19, 2025 | 12.867 | −0.018 · −0.14% |
| Nov 18, 2025 | 12.885 | −0.039 · −0.30% |
| Nov 17, 2025 | 12.924 | −0.033 · −0.25% |
| Nov 16, 2025 | 12.957 | +0.040 · +0.31% |
| Nov 15, 2025 | 12.917 | −0.055 · −0.42% |
| Nov 14, 2025 | 12.972 | +0.051 · +0.40% |
| Nov 13, 2025 | 12.921 | +0.014 · +0.11% |
| Nov 12, 2025 | 12.907 | +0.019 · +0.14% |
| Nov 11, 2025 | 12.888 | +0.037 · +0.29% |
| Nov 10, 2025 | 12.851 | −0.065 · −0.50% |
| Nov 9, 2025 | 12.917 | −0.001 · −0.01% |
| Nov 8, 2025 | 12.917 | +0.078 · +0.61% |
| Nov 7, 2025 | 12.84 | +0.021 · +0.16% |
| Nov 6, 2025 | 12.819 | +0.055 · +0.43% |
| Nov 5, 2025 | 12.763 | −0.003 · −0.02% |
| Nov 4, 2025 | 12.766 | −0.033 · −0.26% |
| Nov 3, 2025 | 12.799 | +0.014 · +0.11% |
| Nov 2, 2025 | 12.785 | +0.013 · +0.10% |
| Nov 1, 2025 | 12.772 | −0.109 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.