PLN to EGP exchange rate in December 2025
PLN/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 12.998
- Close
- 13.264
- Min
- 12.998
- Max
- 13.295
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 13.264 | −0.013 · −0.10% |
| Dec 30, 2025 | 13.278 | −0.010 · −0.07% |
| Dec 29, 2025 | 13.287 | −0.008 · −0.06% |
| Dec 28, 2025 | 13.295 | +0.015 · +0.11% |
| Dec 27, 2025 | 13.28 | −0.004 · −0.03% |
| Dec 26, 2025 | 13.285 | +0.002 · +0.01% |
| Dec 25, 2025 | 13.283 | +0.007 · +0.05% |
| Dec 24, 2025 | 13.276 | +0.033 · +0.25% |
| Dec 23, 2025 | 13.243 | −0.036 · −0.27% |
| Dec 22, 2025 | 13.279 | +0.023 · +0.17% |
| Dec 21, 2025 | 13.257 | −0.019 · −0.15% |
| Dec 20, 2025 | 13.276 | +0.013 · +0.10% |
| Dec 19, 2025 | 13.262 | +0.003 · +0.02% |
| Dec 18, 2025 | 13.26 | +0.054 · +0.41% |
| Dec 17, 2025 | 13.206 | −0.006 · −0.04% |
| Dec 16, 2025 | 13.212 | +0.045 · +0.34% |
| Dec 15, 2025 | 13.167 | −0.033 · −0.25% |
| Dec 14, 2025 | 13.20 | +0.052 · +0.39% |
| Dec 13, 2025 | 13.149 | −0.055 · −0.42% |
| Dec 12, 2025 | 13.204 | +0.050 · +0.38% |
| Dec 11, 2025 | 13.153 | +0.100 · +0.77% |
| Dec 9, 2025 | 13.053 | −0.023 · −0.18% |
| Dec 8, 2025 | 13.077 | −0.014 · −0.11% |
| Dec 7, 2025 | 13.091 | +0.018 · +0.14% |
| Dec 6, 2025 | 13.072 | −0.008 · −0.06% |
| Dec 5, 2025 | 13.08 | −0.044 · −0.34% |
| Dec 4, 2025 | 13.124 | +0.059 · +0.45% |
| Dec 3, 2025 | 13.066 | +0.024 · +0.19% |
| Dec 2, 2025 | 13.041 | +0.043 · +0.33% |
| Dec 1, 2025 | 12.998 | −0.046 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.