PLN to EGP exchange rate in October 2025
PLN/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 13.168
- Close
- 12.881
- Min
- 12.881
- Max
- 13.18
- Change
- −2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.881 | −0.070 · −0.54% |
| Oct 30, 2025 | 12.95 | −0.086 · −0.66% |
| Oct 29, 2025 | 13.036 | −0.027 · −0.20% |
| Oct 28, 2025 | 13.063 | +0.052 · +0.40% |
| Oct 27, 2025 | 13.011 | −0.017 · −0.13% |
| Oct 26, 2025 | 13.028 | −0.001 · −0.01% |
| Oct 25, 2025 | 13.028 | −0.032 · −0.24% |
| Oct 24, 2025 | 13.06 | +0.027 · +0.21% |
| Oct 23, 2025 | 13.033 | +0.022 · +0.17% |
| Oct 22, 2025 | 13.011 | −0.046 · −0.35% |
| Oct 21, 2025 | 13.057 | +0.006 · +0.05% |
| Oct 20, 2025 | 13.051 | −0.008 · −0.06% |
| Oct 19, 2025 | 13.059 | +0.012 · +0.09% |
| Oct 18, 2025 | 13.047 | −0.046 · −0.35% |
| Oct 17, 2025 | 13.093 | +0.033 · +0.26% |
| Oct 16, 2025 | 13.06 | +0.063 · +0.49% |
| Oct 15, 2025 | 12.997 | +0.045 · +0.34% |
| Oct 14, 2025 | 12.952 | −0.016 · −0.12% |
| Oct 13, 2025 | 12.968 | +0.031 · +0.24% |
| Oct 12, 2025 | 12.936 | +0.031 · +0.24% |
| Oct 11, 2025 | 12.905 | −0.014 · −0.10% |
| Oct 10, 2025 | 12.919 | −0.095 · −0.73% |
| Oct 9, 2025 | 13.014 | +0.013 · +0.10% |
| Oct 8, 2025 | 13.00 | −0.087 · −0.66% |
| Oct 7, 2025 | 13.087 | −0.052 · −0.40% |
| Oct 6, 2025 | 13.139 | −0.041 · −0.31% |
| Oct 5, 2025 | 13.18 | +0.004 · +0.03% |
| Oct 4, 2025 | 13.176 | +0.032 · +0.25% |
| Oct 3, 2025 | 13.144 | −0.031 · −0.23% |
| Oct 2, 2025 | 13.175 | +0.007 · +0.05% |
| Oct 1, 2025 | 13.168 | −0.026 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.