PLN to CAD exchange rate in December 2025
PLN/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.38282
- Close
- 0.38074
- Min
- 0.38039
- Max
- 0.38533
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.38074 | −0.00042 · −0.11% |
| Dec 30, 2025 | 0.38117 | −0.00081 · −0.21% |
| Dec 29, 2025 | 0.38198 | −0.00012 · −0.03% |
| Dec 28, 2025 | 0.3821 | +0.00023 · +0.06% |
| Dec 27, 2025 | 0.38187 | −0.00047 · −0.12% |
| Dec 26, 2025 | 0.38234 | +0.00033 · +0.09% |
| Dec 25, 2025 | 0.38201 | −0.00036 · −0.10% |
| Dec 24, 2025 | 0.38238 | −0.00130 · −0.34% |
| Dec 23, 2025 | 0.38368 | −0.00079 · −0.21% |
| Dec 22, 2025 | 0.38447 | +0.00036 · +0.09% |
| Dec 21, 2025 | 0.38411 | +0.00017 · +0.04% |
| Dec 20, 2025 | 0.38394 | −0.00055 · −0.14% |
| Dec 19, 2025 | 0.38449 | +0.00042 · +0.11% |
| Dec 18, 2025 | 0.38406 | +0.00070 · +0.18% |
| Dec 17, 2025 | 0.38336 | −0.00038 · −0.10% |
| Dec 16, 2025 | 0.38374 | +0.00109 · +0.28% |
| Dec 15, 2025 | 0.38266 | −0.00027 · −0.07% |
| Dec 14, 2025 | 0.38292 | +0.00022 · +0.06% |
| Dec 13, 2025 | 0.3827 | +0.00011 · +0.03% |
| Dec 12, 2025 | 0.38259 | +0.00082 · +0.22% |
| Dec 11, 2025 | 0.38177 | +0.00102 · +0.27% |
| Dec 9, 2025 | 0.38075 | −0.00009 · −0.02% |
| Dec 8, 2025 | 0.38084 | +0.00031 · +0.08% |
| Dec 7, 2025 | 0.38053 | +0.00015 · +0.04% |
| Dec 6, 2025 | 0.38039 | −0.00363 · −0.94% |
| Dec 5, 2025 | 0.38401 | −0.00131 · −0.34% |
| Dec 4, 2025 | 0.38533 | +0.00127 · +0.33% |
| Dec 3, 2025 | 0.38406 | −0.00017 · −0.05% |
| Dec 2, 2025 | 0.38424 | +0.00141 · +0.37% |
| Dec 1, 2025 | 0.38282 | +0.00011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.