PLN to CAD exchange rate in November 2025
PLN/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.38044
- Close
- 0.38271
- Min
- 0.37967
- Max
- 0.38621
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.38271 | +0.00013 · +0.03% |
| Nov 29, 2025 | 0.38259 | −0.00174 · −0.45% |
| Nov 28, 2025 | 0.38433 | −0.00067 · −0.17% |
| Nov 27, 2025 | 0.385 | −0.00121 · −0.31% |
| Nov 26, 2025 | 0.38621 | +0.00230 · +0.60% |
| Nov 25, 2025 | 0.38391 | +0.00089 · +0.23% |
| Nov 24, 2025 | 0.38302 | −0.00012 · −0.03% |
| Nov 23, 2025 | 0.38313 | +0.00027 · +0.07% |
| Nov 22, 2025 | 0.38286 | −0.00087 · −0.23% |
| Nov 21, 2025 | 0.38373 | +0.00064 · +0.17% |
| Nov 20, 2025 | 0.38309 | +0.00126 · +0.33% |
| Nov 19, 2025 | 0.38183 | −0.00290 · −0.75% |
| Nov 18, 2025 | 0.38473 | −0.00062 · −0.16% |
| Nov 17, 2025 | 0.38535 | −0.00018 · −0.05% |
| Nov 16, 2025 | 0.38553 | +0.00005 · +0.01% |
| Nov 15, 2025 | 0.38547 | +0.00005 · +0.01% |
| Nov 14, 2025 | 0.38542 | +0.00187 · +0.49% |
| Nov 13, 2025 | 0.38356 | +0.00020 · +0.05% |
| Nov 12, 2025 | 0.38335 | +0.00066 · +0.17% |
| Nov 11, 2025 | 0.38269 | +0.00024 · +0.06% |
| Nov 10, 2025 | 0.38245 | −0.00075 · −0.19% |
| Nov 9, 2025 | 0.3832 | +0.00013 · +0.03% |
| Nov 8, 2025 | 0.38307 | −0.00034 · −0.09% |
| Nov 7, 2025 | 0.38341 | +0.00204 · +0.53% |
| Nov 6, 2025 | 0.38137 | +0.00075 · +0.20% |
| Nov 5, 2025 | 0.38062 | +0.00020 · +0.05% |
| Nov 4, 2025 | 0.38042 | +0.00075 · +0.20% |
| Nov 3, 2025 | 0.37967 | −0.00084 · −0.22% |
| Nov 2, 2025 | 0.38051 | +0.00007 · +0.02% |
| Nov 1, 2025 | 0.38044 | −0.00092 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.