PLN to CAD exchange rate in January 2026
PLN/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.38226
- Close
- 0.38335
- Min
- 0.38208
- Max
- 0.38881
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.38335 | +0.00021 · +0.06% |
| Jan 30, 2026 | 0.38314 | −0.00217 · −0.56% |
| Jan 29, 2026 | 0.38531 | −0.00350 · −0.90% |
| Jan 28, 2026 | 0.38881 | +0.00142 · +0.37% |
| Jan 27, 2026 | 0.38739 | +0.00175 · +0.45% |
| Jan 26, 2026 | 0.38564 | +0.00028 · +0.07% |
| Jan 25, 2026 | 0.38536 | −0.00021 · −0.05% |
| Jan 24, 2026 | 0.38557 | −0.00026 · −0.07% |
| Jan 23, 2026 | 0.38582 | +0.00247 · +0.64% |
| Jan 22, 2026 | 0.38335 | −0.00063 · −0.17% |
| Jan 21, 2026 | 0.38399 | +0.00170 · +0.45% |
| Jan 20, 2026 | 0.38228 | −0.00010 · −0.03% |
| Jan 19, 2026 | 0.38239 | −0.00015 · −0.04% |
| Jan 18, 2026 | 0.38254 | +0.00003 · +0.01% |
| Jan 17, 2026 | 0.38251 | −0.00026 · −0.07% |
| Jan 16, 2026 | 0.38277 | −0.00111 · −0.29% |
| Jan 15, 2026 | 0.38387 | −0.00015 · −0.04% |
| Jan 14, 2026 | 0.38403 | −0.00022 · −0.06% |
| Jan 13, 2026 | 0.38424 | −0.00030 · −0.08% |
| Jan 12, 2026 | 0.38454 | +0.00011 · +0.03% |
| Jan 11, 2026 | 0.38444 | +0.00018 · +0.05% |
| Jan 10, 2026 | 0.38425 | +0.00066 · +0.17% |
| Jan 9, 2026 | 0.38359 | −0.00089 · −0.23% |
| Jan 8, 2026 | 0.38448 | +0.00053 · +0.14% |
| Jan 7, 2026 | 0.38395 | +0.00078 · +0.20% |
| Jan 6, 2026 | 0.38317 | +0.00109 · +0.29% |
| Jan 5, 2026 | 0.38208 | −0.00032 · −0.08% |
| Jan 4, 2026 | 0.3824 | +0.00007 · +0.02% |
| Jan 3, 2026 | 0.38233 | −0.00001 · 0.00% |
| Jan 2, 2026 | 0.38234 | +0.00008 · +0.02% |
| Jan 1, 2026 | 0.38226 | +0.00152 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.