PLN to AUD exchange rate in January 2026
PLN/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.41743
- Close
- 0.40418
- Min
- 0.40418
- Max
- 0.41743
- Change
- −2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.40418 | −0.00127 · −0.31% |
| Jan 30, 2026 | 0.40545 | +0.00123 · +0.30% |
| Jan 29, 2026 | 0.40422 | −0.00479 · −1.17% |
| Jan 28, 2026 | 0.40901 | +0.00083 · +0.20% |
| Jan 27, 2026 | 0.40818 | +0.00108 · +0.27% |
| Jan 26, 2026 | 0.4071 | −0.00040 · −0.10% |
| Jan 25, 2026 | 0.4075 | −0.00073 · −0.18% |
| Jan 24, 2026 | 0.40823 | −0.00052 · −0.13% |
| Jan 23, 2026 | 0.40875 | +0.00086 · +0.21% |
| Jan 22, 2026 | 0.4079 | −0.00410 · −1.00% |
| Jan 21, 2026 | 0.412 | +0.00133 · +0.32% |
| Jan 20, 2026 | 0.41066 | −0.00105 · −0.26% |
| Jan 19, 2026 | 0.41172 | +0.00040 · +0.10% |
| Jan 18, 2026 | 0.41132 | −0.00004 · −0.01% |
| Jan 17, 2026 | 0.41136 | +0.00006 · +0.02% |
| Jan 16, 2026 | 0.4113 | −0.00250 · −0.60% |
| Jan 15, 2026 | 0.4138 | +0.00049 · +0.12% |
| Jan 14, 2026 | 0.41331 | +0.00088 · +0.21% |
| Jan 13, 2026 | 0.41243 | −0.00088 · −0.21% |
| Jan 12, 2026 | 0.4133 | +0.00014 · +0.03% |
| Jan 11, 2026 | 0.41317 | −0.00007 · −0.02% |
| Jan 10, 2026 | 0.41324 | +0.00023 · +0.06% |
| Jan 9, 2026 | 0.41301 | +0.00010 · +0.02% |
| Jan 8, 2026 | 0.41291 | +0.00125 · +0.30% |
| Jan 7, 2026 | 0.41166 | −0.00283 · −0.68% |
| Jan 6, 2026 | 0.4145 | −0.00163 · −0.39% |
| Jan 5, 2026 | 0.41613 | +0.00011 · +0.03% |
| Jan 4, 2026 | 0.41601 | +0.00003 · +0.01% |
| Jan 3, 2026 | 0.41598 | −0.00074 · −0.18% |
| Jan 2, 2026 | 0.41672 | −0.00072 · −0.17% |
| Jan 1, 2026 | 0.41743 | +0.00210 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.