PLN to AUD exchange rate in December 2025
PLN/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.41842
- Close
- 0.41534
- Min
- 0.41465
- Max
- 0.42208
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.41534 | −0.00017 · −0.04% |
| Dec 30, 2025 | 0.4155 | −0.00058 · −0.14% |
| Dec 29, 2025 | 0.41609 | +0.00012 · +0.03% |
| Dec 28, 2025 | 0.41596 | −0.00023 · −0.06% |
| Dec 27, 2025 | 0.41619 | −0.00040 · −0.10% |
| Dec 26, 2025 | 0.4166 | −0.00012 · −0.03% |
| Dec 25, 2025 | 0.41672 | +0.00016 · +0.04% |
| Dec 24, 2025 | 0.41656 | −0.00240 · −0.57% |
| Dec 23, 2025 | 0.41896 | −0.00187 · −0.45% |
| Dec 22, 2025 | 0.42084 | −0.00009 · −0.02% |
| Dec 21, 2025 | 0.42092 | +0.00009 · +0.02% |
| Dec 20, 2025 | 0.42084 | −0.00105 · −0.25% |
| Dec 19, 2025 | 0.42189 | −0.00018 · −0.04% |
| Dec 18, 2025 | 0.42208 | +0.00201 · +0.48% |
| Dec 17, 2025 | 0.42007 | −0.00036 · −0.08% |
| Dec 16, 2025 | 0.42042 | +0.00236 · +0.57% |
| Dec 15, 2025 | 0.41806 | +0.00022 · +0.05% |
| Dec 14, 2025 | 0.41784 | +0.00015 · +0.04% |
| Dec 13, 2025 | 0.41769 | +0.00099 · +0.24% |
| Dec 12, 2025 | 0.4167 | +0.00017 · +0.04% |
| Dec 11, 2025 | 0.41653 | +0.00161 · +0.39% |
| Dec 9, 2025 | 0.41492 | +0.00027 · +0.07% |
| Dec 8, 2025 | 0.41465 | −0.00010 · −0.02% |
| Dec 7, 2025 | 0.41475 | −0.00003 · −0.01% |
| Dec 6, 2025 | 0.41478 | −0.00139 · −0.34% |
| Dec 5, 2025 | 0.41617 | −0.00157 · −0.38% |
| Dec 4, 2025 | 0.41775 | −0.00051 · −0.12% |
| Dec 3, 2025 | 0.41826 | −0.00103 · −0.25% |
| Dec 2, 2025 | 0.41929 | +0.00087 · +0.21% |
| Dec 1, 2025 | 0.41842 | −0.00026 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.