PLN to AUD exchange rate in February 2026
PLN/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.40408
- Close
- 0.39288
- Min
- 0.39274
- Max
- 0.40456
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.39288 | +0.00013 · +0.03% |
| Feb 27, 2026 | 0.39274 | −0.00085 · −0.22% |
| Feb 26, 2026 | 0.3936 | −0.00098 · −0.25% |
| Feb 25, 2026 | 0.39458 | −0.00035 · −0.09% |
| Feb 24, 2026 | 0.39494 | −0.00083 · −0.21% |
| Feb 23, 2026 | 0.39577 | +0.00151 · +0.38% |
| Feb 22, 2026 | 0.39426 | −0.00002 · −0.01% |
| Feb 21, 2026 | 0.39428 | −0.00204 · −0.51% |
| Feb 20, 2026 | 0.39632 | +0.00082 · +0.21% |
| Feb 19, 2026 | 0.3955 | −0.00157 · −0.40% |
| Feb 18, 2026 | 0.39707 | −0.00104 · −0.26% |
| Feb 17, 2026 | 0.39811 | +0.00033 · +0.08% |
| Feb 16, 2026 | 0.39778 | −0.00066 · −0.16% |
| Feb 15, 2026 | 0.39844 | −0.00022 · −0.05% |
| Feb 14, 2026 | 0.39866 | +0.00132 · +0.33% |
| Feb 13, 2026 | 0.39733 | +0.00249 · +0.63% |
| Feb 12, 2026 | 0.39485 | −0.00156 · −0.39% |
| Feb 11, 2026 | 0.39641 | −0.00297 · −0.74% |
| Feb 10, 2026 | 0.39937 | +0.00070 · +0.18% |
| Feb 9, 2026 | 0.39867 | −0.00084 · −0.21% |
| Feb 8, 2026 | 0.39952 | +0.00018 · +0.05% |
| Feb 7, 2026 | 0.39933 | −0.00242 · −0.60% |
| Feb 6, 2026 | 0.40175 | +0.00116 · +0.29% |
| Feb 5, 2026 | 0.40059 | +0.00210 · +0.53% |
| Feb 4, 2026 | 0.39849 | −0.00303 · −0.76% |
| Feb 3, 2026 | 0.40153 | −0.00303 · −0.75% |
| Feb 2, 2026 | 0.40456 | +0.00047 · +0.12% |
| Feb 1, 2026 | 0.40408 | −0.00010 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.