KZT to RUB exchange rate in December 2025
KZT/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.15142
- Close
- 0.15814
- Min
- 0.15006
- Max
- 0.15814
- Change
- +4.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.15814 | +0.00162 · +1.03% |
| Dec 30, 2025 | 0.15652 | +0.00125 · +0.80% |
| Dec 29, 2025 | 0.15527 | +0.00085 · +0.55% |
| Dec 28, 2025 | 0.15443 | −0.00122 · −0.78% |
| Dec 27, 2025 | 0.15564 | +0.00140 · +0.91% |
| Dec 26, 2025 | 0.15424 | +0.00099 · +0.64% |
| Dec 25, 2025 | 0.15326 | −0.00005 · −0.04% |
| Dec 24, 2025 | 0.15331 | +0.00025 · +0.16% |
| Dec 23, 2025 | 0.15306 | −0.00315 · −2.02% |
| Dec 22, 2025 | 0.15621 | +0.00058 · +0.37% |
| Dec 21, 2025 | 0.15563 | −0.00026 · −0.17% |
| Dec 20, 2025 | 0.15589 | +0.00121 · +0.78% |
| Dec 19, 2025 | 0.15468 | −0.00175 · −1.12% |
| Dec 18, 2025 | 0.15643 | +0.00318 · +2.08% |
| Dec 17, 2025 | 0.15325 | −0.00094 · −0.61% |
| Dec 16, 2025 | 0.15419 | +0.00137 · +0.90% |
| Dec 15, 2025 | 0.15281 | −0.00036 · −0.24% |
| Dec 14, 2025 | 0.15317 | +0.00023 · +0.15% |
| Dec 13, 2025 | 0.15294 | −0.00141 · −0.91% |
| Dec 12, 2025 | 0.15435 | +0.00305 · +2.02% |
| Dec 11, 2025 | 0.1513 | +0.00123 · +0.82% |
| Dec 9, 2025 | 0.15006 | −0.00183 · −1.21% |
| Dec 8, 2025 | 0.1519 | +0.00061 · +0.40% |
| Dec 7, 2025 | 0.15129 | +0.00018 · +0.12% |
| Dec 6, 2025 | 0.15111 | −0.00137 · −0.90% |
| Dec 5, 2025 | 0.15248 | −0.00179 · −1.16% |
| Dec 4, 2025 | 0.15427 | +0.00169 · +1.11% |
| Dec 3, 2025 | 0.15258 | +0.00042 · +0.28% |
| Dec 2, 2025 | 0.15215 | +0.00073 · +0.48% |
| Dec 1, 2025 | 0.15142 | +0.00018 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.