KZT to RUB exchange rate in January 2026
KZT/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.15569
- Close
- 0.15176
- Min
- 0.14983
- Max
- 0.15868
- Change
- −4.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.15176 | +0.00071 · +0.47% |
| Jan 30, 2026 | 0.15106 | −0.00065 · −0.43% |
| Jan 29, 2026 | 0.15171 | −0.00054 · −0.36% |
| Jan 28, 2026 | 0.15226 | −0.00014 · −0.09% |
| Jan 27, 2026 | 0.1524 | +0.00162 · +1.07% |
| Jan 26, 2026 | 0.15078 | +0.00054 · +0.36% |
| Jan 25, 2026 | 0.15024 | +0.00041 · +0.27% |
| Jan 24, 2026 | 0.14983 | −0.00057 · −0.38% |
| Jan 23, 2026 | 0.1504 | −0.00120 · −0.79% |
| Jan 22, 2026 | 0.1516 | −0.00197 · −1.28% |
| Jan 21, 2026 | 0.15357 | +0.00108 · +0.71% |
| Jan 20, 2026 | 0.15248 | +0.00025 · +0.17% |
| Jan 19, 2026 | 0.15223 | +0.00002 · +0.01% |
| Jan 18, 2026 | 0.15221 | +0.00005 · +0.03% |
| Jan 17, 2026 | 0.15216 | −0.00101 · −0.66% |
| Jan 16, 2026 | 0.15317 | −0.00051 · −0.33% |
| Jan 15, 2026 | 0.15368 | −0.00078 · −0.50% |
| Jan 14, 2026 | 0.15446 | +0.00113 · +0.73% |
| Jan 13, 2026 | 0.15333 | −0.00214 · −1.38% |
| Jan 12, 2026 | 0.15547 | +0.00057 · +0.37% |
| Jan 11, 2026 | 0.1549 | −0.00031 · −0.20% |
| Jan 10, 2026 | 0.1552 | −0.00223 · −1.42% |
| Jan 9, 2026 | 0.15743 | −0.00021 · −0.13% |
| Jan 8, 2026 | 0.15764 | −0.00035 · −0.22% |
| Jan 7, 2026 | 0.15799 | +0.00024 · +0.16% |
| Jan 6, 2026 | 0.15775 | −0.00087 · −0.55% |
| Jan 5, 2026 | 0.15861 | −0.00003 · −0.02% |
| Jan 4, 2026 | 0.15864 | −0.00004 · −0.02% |
| Jan 3, 2026 | 0.15868 | +0.00324 · +2.08% |
| Jan 2, 2026 | 0.15544 | −0.00025 · −0.16% |
| Jan 1, 2026 | 0.15569 | −0.00245 · −1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.