KZT to RUB exchange rate in November 2025
KZT/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.15215
- Close
- 0.15124
- Min
- 0.15032
- Max
- 0.15598
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.15124 | +0.00092 · +0.61% |
| Nov 29, 2025 | 0.15032 | −0.00068 · −0.45% |
| Nov 28, 2025 | 0.151 | −0.00031 · −0.21% |
| Nov 27, 2025 | 0.15131 | −0.00128 · −0.84% |
| Nov 26, 2025 | 0.15259 | +0.00164 · +1.09% |
| Nov 25, 2025 | 0.15095 | −0.00104 · −0.68% |
| Nov 24, 2025 | 0.15199 | −0.00026 · −0.17% |
| Nov 23, 2025 | 0.15225 | +0.00040 · +0.26% |
| Nov 22, 2025 | 0.15185 | −0.00247 · −1.60% |
| Nov 21, 2025 | 0.15432 | −0.00095 · −0.61% |
| Nov 20, 2025 | 0.15527 | −0.00072 · −0.46% |
| Nov 19, 2025 | 0.15598 | +0.00044 · +0.29% |
| Nov 18, 2025 | 0.15554 | +0.00111 · +0.72% |
| Nov 17, 2025 | 0.15443 | −0.00032 · −0.21% |
| Nov 16, 2025 | 0.15475 | +0.00056 · +0.36% |
| Nov 15, 2025 | 0.1542 | +0.00023 · +0.15% |
| Nov 14, 2025 | 0.15396 | −0.00093 · −0.60% |
| Nov 13, 2025 | 0.15489 | +0.00072 · +0.47% |
| Nov 12, 2025 | 0.15417 | −0.00094 · −0.60% |
| Nov 11, 2025 | 0.15511 | +0.00055 · +0.36% |
| Nov 10, 2025 | 0.15455 | +0.00043 · +0.28% |
| Nov 9, 2025 | 0.15412 | +0.00007 · +0.05% |
| Nov 8, 2025 | 0.15405 | −0.00030 · −0.19% |
| Nov 7, 2025 | 0.15435 | −0.00056 · −0.36% |
| Nov 6, 2025 | 0.15491 | +0.00048 · +0.31% |
| Nov 5, 2025 | 0.15443 | +0.00077 · +0.50% |
| Nov 4, 2025 | 0.15366 | +0.00041 · +0.27% |
| Nov 3, 2025 | 0.15325 | +0.00068 · +0.45% |
| Nov 2, 2025 | 0.15257 | +0.00042 · +0.28% |
| Nov 1, 2025 | 0.15215 | +0.00140 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.